Stockscreener 앱 받기
95.31
2.38%
-2.32
시간 외 거래:
96.82
1.51
+1.58%
Incyte Corp 주식 (INCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $97.70 | $94.31 | $3.39 | 1,641,918.0 | -2.38% |
| 2026-05-14 | $99.36 | $97.12 | $2.24 | 1,350,102.0 | -1.20% |
| 2026-05-13 | $99.04 | $97.07 | $1.97 | 1,630,366.0 | -0.31% |
| 2026-05-12 | $101.2 | $98.94 | $2.30 | 1,577,442.0 | -1.19% |
| 2026-05-11 | $103.0 | $99.04 | $3.97 | 1,662,089.0 | +1.79% |
| 2026-05-08 | $99.87 | $97.47 | $2.40 | 877,696.0 | +0.81% |
| 2026-05-07 | $99.68 | $97.12 | $2.56 | 1,021,625.0 | -2.08% |
| 2026-05-06 | $100.0 | $97.61 | $2.40 | 1,178,780.0 | +2.44% |
| 2026-05-05 | $98.90 | $96.15 | $2.75 | 1,037,198.0 | +0.34% |
| 2026-05-04 | $97.60 | $96.34 | $1.26 | 1,018,029.0 | +0.24% |
| 2026-05-01 | $97.05 | $94.81 | $2.23 | 1,203,152.0 | +1.72% |
| 2026-04-30 | $100.8 | $94.92 | $5.92 | 2,409,324.0 | -3.86% |
| 2026-04-29 | $102.9 | $96.67 | $6.19 | 2,242,660.0 | +1.39% |
| 2026-04-28 | $98.36 | $92.79 | $5.57 | 2,530,913.0 | +2.12% |
| 2026-04-27 | $97.66 | $94.50 | $3.16 | 2,148,142.0 | +1.13% |
| 2026-04-24 | $95.20 | $93.63 | $1.57 | 1,105,189.0 | -0.86% |
| 2026-04-23 | $97.25 | $95.10 | $2.15 | 904,953.0 | -1.31% |
| 2026-04-22 | $98.19 | $96.00 | $2.19 | 1,012,284.0 | +0.54% |
| 2026-04-21 | $97.24 | $94.93 | $2.31 | 1,478,414.0 | -0.72% |
| 2026-04-20 | $98.70 | $96.58 | $2.12 | 1,033,218.0 | -0.92% |
| 2026-04-17 | $97.94 | $95.63 | $2.31 | 1,529,408.0 | +2.62% |
Incyte Corp 주식 (INCY) 연도별 가격 이력
이 심층 분석에서는 Incyte Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Incyte Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Incyte Corp 주식 (INCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $103.0 | $94.31 | $8.70 | 15,840,315.0 | +0.04% |
| 2026-04 | $102.9 | $92.55 | $10.31 | 30,343,083.0 | +1.22% |
| 2026-03 | $101.0 | $89.25 | $11.75 | 36,812,750.0 | -7.06% |
| 2026-02 | $109.5 | $97.25 | $12.23 | 37,294,348.0 | +1.20% |
| 2026-01 | $112.3 | $97.94 | $14.35 | 40,636,323.0 | +1.32% |
Incyte Corp 주식 (INCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.9 | $93.54 | $10.35 | 43,328,620.0 | -5.31% |
| 2025-11 | $109.3 | $91.16 | $18.12 | 43,293,649.0 | +11.75% |
| 2025-10 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| 2025-09 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| 2025-08 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| 2025-07 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| 2025-06 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| 2025-05 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| 2025-04 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp 주식 (INCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
0.71%
자본화:
|
볼륨(24시간):