Stockscreener 앱 받기
57.05
0.95%
-0.55
시간 외 거래:
57.02
-0.03
-0.05%
Incyte Corp. 주식 (INCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $58.11 | $56.85 | $1.26 | 2,705,009.0 | -0.95% |
| 2024-05-13 | $58.93 | $56.62 | $2.31 | 7,068,840.0 | +8.56% |
| 2024-05-10 | $53.67 | $52.81 | $0.8625 | 1,488,382.0 | -0.82% |
| 2024-05-09 | $53.94 | $53.10 | $0.84 | 1,379,277.0 | -0.02% |
| 2024-05-08 | $54.49 | $53.23 | $1.26 | 2,200,079.0 | -1.58% |
| 2024-05-07 | $54.92 | $53.96 | $0.96 | 1,870,757.0 | +0.54% |
| 2024-05-06 | $54.19 | $53.45 | $0.74 | 1,916,221.0 | +0.60% |
| 2024-05-03 | $53.87 | $52.73 | $1.14 | 1,400,770.0 | +1.26% |
| 2024-05-02 | $53.46 | $52.28 | $1.18 | 2,013,730.0 | +0.28% |
| 2024-05-01 | $53.98 | $51.75 | $2.23 | 3,535,080.0 | +1.71% |
| 2024-04-30 | $53.84 | $50.35 | $3.49 | 4,759,592.0 | -0.97% |
| 2024-04-29 | $53.27 | $51.71 | $1.56 | 3,007,025.0 | +1.70% |
| 2024-04-26 | $51.85 | $50.87 | $0.98 | 1,552,909.0 | +0.98% |
| 2024-04-25 | $51.85 | $50.35 | $1.50 | 1,763,836.0 | -1.08% |
| 2024-04-24 | $51.84 | $51.14 | $0.695 | 1,469,402.0 | +0.17% |
| 2024-04-23 | $52.22 | $51.39 | $0.8275 | 2,345,138.0 | -0.52% |
| 2024-04-22 | $52.62 | $51.88 | $0.74 | 1,733,073.0 | -0.82% |
| 2024-04-19 | $53.00 | $52.00 | $1.00 | 1,890,902.0 | -0.89% |
| 2024-04-18 | $53.15 | $52.26 | $0.89 | 1,804,632.0 | +0.19% |
| 2024-04-17 | $53.80 | $52.70 | $1.10 | 2,499,746.0 | -0.94% |
| 2024-04-16 | $54.09 | $53.15 | $0.94 | 1,441,148.0 | -0.39% |
Incyte Corp. 주식 (INCY) 연도별 가격 이력
이 심층 분석에서는 Incyte Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Incyte Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Incyte Corp. 주식 (INCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $58.93 | $51.75 | $7.18 | 28,283,154.0 | +9.61% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp. 주식 (INCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| 2023-11 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| 2023-10 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| 2023-09 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| 2023-08 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| 2023-07 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| 2023-06 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| 2023-05 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| 2023-04 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| 2023-03 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| 2023-02 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| 2023-01 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
Incyte Corp. 주식 (INCY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $84.58 | $78.87 | $5.71 | 27,954,077.0 | +0.82% |
| 2022-11 | $81.00 | $75.24 | $5.76 | 29,158,041.0 | +7.17% |
| 2022-10 | $74.71 | $66.33 | $8.38 | 30,503,788.0 | +11.55% |
| 2022-09 | $72.80 | $65.62 | $7.18 | 28,532,546.0 | -5.38% |
| 2022-08 | $78.35 | $69.41 | $8.94 | 28,565,953.0 | -9.33% |
| 2022-07 | $83.92 | $75.36 | $8.56 | 30,139,724.0 | +2.25% |
| 2022-06 | $78.30 | $65.07 | $13.23 | 28,747,103.0 | +0.11% |
| 2022-05 | $80.79 | $72.35 | $8.44 | 30,172,643.0 | +1.24% |
| 2022-04 | $84.86 | $73.37 | $11.49 | 29,581,188.0 | -5.62% |
| 2022-03 | $80.25 | $67.70 | $12.55 | 32,230,954.0 | +16.28% |
| 2022-02 | $75.76 | $65.60 | $10.16 | 36,929,077.0 | -8.11% |
| 2022-01 | $76.50 | $70.37 | $6.13 | 37,664,803.0 | +1.27% |
1.06%
1.27%
자본화:
|
볼륨(24시간):