Stockscreener 앱 받기
129.72
1.36%
1.74
시장 영업 전:
129.52
-0.20
-0.15%
Incyte Corp 주식 (INCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $130.8 | $127.5 | $3.30 | 1,162,033.0 | +1.36% |
| 2026-08-24 | $128.4 | $126.3 | $2.05 | 790,414.0 | +0.13% |
| 2026-08-21 | $129.9 | $125.6 | $4.32 | 1,367,288.0 | +0.46% |
| 2026-08-20 | $129.8 | $126.7 | $3.09 | 1,207,062.0 | -0.97% |
| 2026-08-19 | $129.6 | $124.6 | $4.97 | 1,587,249.0 | +4.05% |
| 2026-08-18 | $124.7 | $123.2 | $1.51 | 1,191,123.0 | -0.02% |
| 2026-08-17 | $124.1 | $119.6 | $4.42 | 2,039,645.0 | +2.78% |
| 2026-08-14 | $120.4 | $117.6 | $2.88 | 785,742.0 | -0.30% |
| 2026-08-13 | $122.2 | $119.7 | $2.52 | 829,420.0 | -0.21% |
| 2026-08-12 | $121.6 | $118.9 | $2.69 | 1,054,609.0 | -0.25% |
| 2026-08-11 | $122.3 | $120.1 | $2.22 | 1,079,450.0 | -0.39% |
| 2026-08-10 | $122.7 | $120.5 | $2.19 | 1,351,432.0 | +0.82% |
| 2026-08-07 | $120.9 | $117.4 | $3.50 | 1,540,363.0 | +1.84% |
| 2026-08-06 | $120.3 | $115.8 | $4.52 | 2,390,313.0 | -1.19% |
| 2026-08-05 | $124.6 | $119.5 | $5.05 | 1,764,899.0 | -0.66% |
| 2026-08-04 | $120.9 | $117.0 | $3.93 | 2,052,865.0 | +1.83% |
| 2026-08-03 | $121.4 | $118.0 | $3.35 | 1,412,244.0 | -0.91% |
| 2026-07-31 | $122.8 | $118.4 | $4.31 | 1,784,365.0 | -2.82% |
| 2026-07-30 | $126.5 | $121.6 | $4.87 | 2,627,988.0 | -3.23% |
| 2026-07-29 | $129.9 | $125.8 | $4.12 | 2,909,159.0 | -2.18% |
| 2026-07-28 | $132.6 | $118.6 | $13.95 | 5,919,415.0 | +9.30% |
Incyte Corp 주식 (INCY) 연도별 가격 이력
이 심층 분석에서는 Incyte Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Incyte Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Incyte Corp 주식 (INCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $130.8 | $115.8 | $15.03 | 24,768,184.0 | +8.53% |
| 2026-07 | $132.6 | $110.6 | $22.04 | 41,799,121.0 | +5.43% |
| 2026-06 | $115.6 | $92.18 | $23.38 | 46,433,500.0 | +17.18% |
| 2026-05 | $103.0 | $94.10 | $8.91 | 25,398,339.0 | +1.54% |
| 2026-04 | $102.9 | $92.55 | $10.31 | 30,343,083.0 | +1.22% |
| 2026-03 | $101.0 | $89.25 | $11.75 | 36,812,750.0 | -7.06% |
| 2026-02 | $109.5 | $97.25 | $12.23 | 37,294,348.0 | +1.20% |
| 2026-01 | $112.3 | $97.94 | $14.35 | 40,636,323.0 | +1.32% |
Incyte Corp 주식 (INCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.9 | $93.54 | $10.35 | 43,328,620.0 | -5.31% |
| 2025-11 | $109.3 | $91.16 | $18.12 | 43,293,649.0 | +11.75% |
| 2025-10 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| 2025-09 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| 2025-08 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| 2025-07 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| 2025-06 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| 2025-05 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| 2025-04 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp 주식 (INCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
0.07%
1.21%
자본화:
|
볼륨(24시간):