Stockscreener 앱 받기
0.000001
0.00%
+0.00
InCapta Inc 주식 (INCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 1,620,001.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 3,201,490.0 | -99.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 1,901,690.0 | +9,900% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 3,020,050.0 | -98.00% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 1,901,490.0 | +4,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 1,864,800.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 183,838.0 | -99.00% |
| 2024-05-02 | $0.0001 | $0.0001 | $0.00 | 2,980.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.0001 | $0.00 | 1,059,999.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.0001 | $0.00 | 101,490.0 | +9,900% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 4,540,998.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 7,392,990.0 | -99.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 146,453,491.0 | +9,900% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 2,521,490.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 4,610,200.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 855,555.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 300.0 | -98.00% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 3,936,697.0 | +4,900% |
| 2024-04-17 | $0.0001 | $0.00 | $0.00 | 123,490.0 | -99.00% |
| 2024-04-16 | $0.0001 | $0.00 | $0.00 | 3,099,998.0 | +9,900% |
InCapta Inc 주식 (INCT) 연도별 가격 이력
이 심층 분석에서는 InCapta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InCapta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InCapta Inc 주식 (INCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 14,756,338.0 | -99.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 186,394,439.0 | +9,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 34,168,631.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 125,454,419.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 41,394,977.0 | -99.00% |
InCapta Inc 주식 (INCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 79,932,429.0 | +9,900% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 67,012,167.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 57,602,021.0 | +9,900% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 47,104,281.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 36,717,760.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 47,602,915.0 | -98.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 210,910,948.0 | +4,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 43,089,025.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 83,316,392.0 | -99.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 177,564,268.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 310,728,103.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 758,949,068.0 | +100.00% |
InCapta Inc 주식 (INCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 160,943,322.0 | +0.00% |
| 2022-11 | $0.0002 | $0.00 | $0.000199 | 433,030,799.0 | +9,900% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 409,724,588.0 | -99.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 422,925,839.0 | +0.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 471,147,348.0 | -50.00% |
| 2022-07 | $0.0002 | $0.00 | $0.000199 | 218,639,939.0 | +42.86% |
| 2022-05 | $0.0002 | $0.00 | $0.000199 | 619,317,877.0 | +0.00% |
0.41%
18.43%
자본화:
|
볼륨(24시간):