Stockscreener 앱 받기
5.31
0.00%
0.00
시간 외 거래:
5.24
-0.07
-1.32%
Intercure Ltd 주식 (INCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $5.32 | $5.24 | $0.075 | 1,225.0 | +0.00% |
| 2026-09-16 | $5.36 | $5.21 | $0.15 | 2,505.0 | +3.51% |
| 2026-09-15 | $5.18 | $5.13 | $0.0508 | 2,317.0 | -3.02% |
| 2026-09-14 | $5.32 | $5.12 | $0.20 | 2,871.0 | +2.52% |
| 2026-09-11 | $5.26 | $5.16 | $0.10 | 2,528.0 | -1.53% |
| 2026-09-10 | $5.27 | $5.23 | $0.04 | 5,220.0 | -0.19% |
| 2026-09-09 | $5.47 | $5.18 | $0.29 | 7,918.0 | -2.60% |
| 2026-09-08 | $5.60 | $5.34 | $0.26 | 9,244.0 | -0.55% |
| 2026-09-04 | $5.45 | $5.31 | $0.14 | 6,340.0 | +3.04% |
| 2026-09-03 | $5.42 | $5.22 | $0.20 | 33,703.0 | -2.59% |
| 2026-09-02 | $5.52 | $5.26 | $0.259 | 11,862.0 | -2.00% |
| 2026-09-01 | $5.79 | $5.47 | $0.315 | 10,808.0 | -4.34% |
| 2026-08-31 | $5.81 | $5.56 | $0.25 | 17,185.0 | -0.35% |
| 2026-08-28 | $5.89 | $5.69 | $0.20 | 5,326.0 | +1.76% |
| 2026-08-27 | $5.84 | $5.61 | $0.23 | 9,376.0 | -4.54% |
| 2026-08-26 | $6.10 | $5.68 | $0.42 | 61,309.0 | +1.19% |
| 2026-08-25 | $5.97 | $5.53 | $0.4399 | 97,845.0 | +7.30% |
| 2026-08-24 | $5.84 | $4.80 | $1.04 | 354,122.0 | +543.57% |
| 2026-08-21 | $0.88 | $0.8515 | $0.0285 | 8,416.0 | -2.01% |
| 2026-08-20 | $0.8901 | $0.8602 | $0.0299 | 13,435.0 | -6.56% |
| 2026-08-19 | $0.9508 | $0.8479 | $0.1029 | 73,910.0 | -2.11% |
| 2026-08-18 | $0.9776 | $0.927 | $0.0506 | 1,430.0 | +0.23% |
Intercure Ltd 주식 (INCR) 연도별 가격 이력
이 심층 분석에서는 Intercure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercure Ltd 주식 (INCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.79 | $5.12 | $0.67 | 97,766.0 | -7.81% |
| 2026-08 | $6.10 | $0.8479 | $5.25 | 775,850.0 | +498.88% |
| 2026-07 | $1.14 | $0.8711 | $0.2689 | 450,687.0 | -12.56% |
| 2026-06 | $1.16 | $0.85 | $0.3101 | 1,913,248.0 | -8.33% |
| 2026-05 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| 2026-04 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| 2026-03 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| 2026-02 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd 주식 (INCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd 주식 (INCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
1.39%
0.52%
자본화:
|
볼륨(24시간):