Stockscreener 앱 받기
0.8302
2.33%
-0.0198
시간 외 거래:
.83
-0.0002
-0.02%
Intercure Ltd 주식 (INCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.871 | $0.7951 | $0.0759 | 23,573.0 | -2.33% |
| 2026-02-24 | $0.8706 | $0.80 | $0.0706 | 95,117.0 | +0.00% |
| 2026-02-23 | $0.89 | $0.8059 | $0.0841 | 113,148.0 | -3.41% |
| 2026-02-20 | $0.88 | $0.8152 | $0.0648 | 160,364.0 | +4.94% |
| 2026-02-19 | $0.89 | $0.7612 | $0.1288 | 365,491.0 | -5.78% |
| 2026-02-18 | $0.90 | $0.8726 | $0.0274 | 9,651.0 | +1.71% |
| 2026-02-17 | $0.8926 | $0.8722 | $0.0204 | 8,074.0 | -2.78% |
| 2026-02-13 | $0.9336 | $0.87 | $0.0636 | 48,534.0 | +1.07% |
| 2026-02-12 | $0.92 | $0.8861 | $0.0339 | 6,986.0 | -2.14% |
| 2026-02-11 | $0.961 | $0.9001 | $0.0609 | 13,596.0 | -1.09% |
| 2026-02-10 | $0.9648 | $0.8985 | $0.0663 | 31,575.0 | -0.11% |
| 2026-02-09 | $0.94 | $0.8605 | $0.0795 | 50,146.0 | +4.28% |
| 2026-02-06 | $0.8965 | $0.86 | $0.0365 | 5,334.0 | +2.70% |
| 2026-02-05 | $0.92 | $0.86 | $0.06 | 5,422.0 | -3.82% |
| 2026-02-04 | $0.9397 | $0.8675 | $0.0722 | 161,278.0 | -4.77% |
| 2026-02-03 | $0.98 | $0.92 | $0.06 | 38,938.0 | +0.00% |
| 2026-02-02 | $0.9399 | $0.8637 | $0.0762 | 50,395.0 | +1.73% |
| 2026-01-30 | $0.94 | $0.9201 | $0.0199 | 39,762.0 | +1.26% |
| 2026-01-29 | $0.93 | $0.9104 | $0.0196 | 2,899.0 | -1.99% |
| 2026-01-28 | $0.9406 | $0.905 | $0.0356 | 19,265.0 | -2.51% |
| 2026-01-27 | $0.9699 | $0.9002 | $0.0697 | 58,477.0 | +0.25% |
Intercure Ltd 주식 (INCR) 연도별 가격 이력
이 심층 분석에서는 Intercure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercure Ltd 주식 (INCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.98 | $0.7612 | $0.2188 | 1,211,195.0 | -10.05% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd 주식 (INCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd 주식 (INCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
1.22%
2.47%
자본화:
|
볼륨(24시간):