Stockscreener 앱 받기
0.8667
3.58%
-0.0322
시간 외 거래:
.83
-0.0367
-4.23%
Intercure Ltd 주식 (INCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $0.8952 | $0.80 | $0.0952 | 71,403.0 | -3.58% |
| 2026-04-27 | $0.93 | $0.8913 | $0.0387 | 24,310.0 | -0.97% |
| 2026-04-24 | $0.92 | $0.8451 | $0.0749 | 64,582.0 | +0.97% |
| 2026-04-23 | $0.9389 | $0.82 | $0.1189 | 227,853.0 | +10.99% |
| 2026-04-22 | $0.87 | $0.7601 | $0.1099 | 181,711.0 | +6.56% |
| 2026-04-21 | $0.7899 | $0.76 | $0.0299 | 13,833.0 | +1.35% |
| 2026-04-20 | $0.79 | $0.7473 | $0.0427 | 17,565.0 | -2.61% |
| 2026-04-17 | $0.79 | $0.76 | $0.03 | 48,891.0 | +0.40% |
| 2026-04-16 | $0.7708 | $0.7416 | $0.0292 | 5,382.0 | +2.44% |
| 2026-04-15 | $0.7857 | $0.7461 | $0.0397 | 17,372.0 | -1.49% |
| 2026-04-14 | $0.7899 | $0.7341 | $0.0558 | 12,400.0 | +1.20% |
| 2026-04-13 | $0.7782 | $0.7475 | $0.0307 | 43,938.0 | -1.56% |
| 2026-04-10 | $0.774 | $0.7629 | $0.0111 | 4,111.0 | +0.38% |
| 2026-04-09 | $0.77 | $0.7415 | $0.0285 | 7,086.0 | +3.83% |
| 2026-04-08 | $0.7699 | $0.72 | $0.0499 | 42,338.0 | -2.40% |
| 2026-04-07 | $0.75 | $0.74 | $0.01 | 963.0 | +0.00% |
| 2026-04-06 | $0.76 | $0.7432 | $0.0168 | 4,173.0 | -1.32% |
| 2026-04-02 | $0.76 | $0.731 | $0.029 | 4,632.0 | -1.73% |
| 2026-04-01 | $0.7878 | $0.7396 | $0.0482 | 2,446.0 | +3.00% |
| 2026-03-31 | $0.7549 | $0.731 | $0.0239 | 28,714.0 | -0.74% |
Intercure Ltd 주식 (INCR) 연도별 가격 이력
이 심층 분석에서는 Intercure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intercure Ltd 주식 (INCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.9389 | $0.72 | $0.2189 | 866,392.0 | +15.42% |
| 2026-03 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| 2026-02 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd 주식 (INCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd 주식 (INCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.27%
0.51%
자본화:
|
볼륨(24시간):