Stockscreener 앱 받기
64.70
0.40%
0.2607
Columbia India Consumer Etf 주식 (INCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $64.83 | $64.57 | $0.255 | 12,628.0 | +0.41% |
| 2025-11-21 | $64.64 | $64.38 | $0.26 | 15,812.0 | -1.11% |
| 2025-11-20 | $65.73 | $65.15 | $0.58 | 13,216.0 | -0.44% |
| 2025-11-19 | $65.62 | $65.38 | $0.239 | 63,246.0 | +0.06% |
| 2025-11-18 | $65.52 | $65.17 | $0.35 | 16,883.0 | +0.06% |
| 2025-11-17 | $65.75 | $65.37 | $0.38 | 28,110.0 | +0.60% |
| 2025-11-14 | $65.28 | $64.83 | $0.455 | 21,224.0 | +0.51% |
| 2025-11-13 | $65.08 | $64.65 | $0.43 | 16,873.0 | -1.22% |
| 2025-11-12 | $65.45 | $65.19 | $0.26 | 25,126.0 | -0.37% |
| 2025-11-11 | $65.73 | $65.08 | $0.65 | 37,002.0 | +1.51% |
| 2025-11-10 | $64.73 | $64.42 | $0.31 | 14,225.0 | +0.29% |
| 2025-11-07 | $64.54 | $64.04 | $0.4972 | 19,832.0 | +0.02% |
| 2025-11-06 | $64.76 | $64.41 | $0.35 | 15,454.0 | -1.10% |
| 2025-11-05 | $65.27 | $64.93 | $0.34 | 7,985.0 | +0.58% |
| 2025-11-04 | $65.07 | $64.63 | $0.439 | 27,822.0 | -0.90% |
| 2025-11-03 | $65.59 | $65.27 | $0.32 | 11,695.0 | +0.16% |
| 2025-10-31 | $65.47 | $65.16 | $0.3081 | 8,748.0 | -0.51% |
| 2025-10-30 | $65.84 | $65.55 | $0.29 | 10,074.0 | -0.30% |
| 2025-10-29 | $66.20 | $65.74 | $0.46 | 27,976.0 | -0.26% |
| 2025-10-28 | $66.20 | $65.98 | $0.22 | 17,414.0 | -0.68% |
| 2025-10-27 | $66.53 | $66.31 | $0.225 | 17,535.0 | +0.41% |
Columbia India Consumer Etf 주식 (INCO) 연도별 가격 이력
이 심층 분석에서는 Columbia India Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia India Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $65.75 | $64.04 | $1.71 | 347,133.0 | -0.96% |
| 2025-10 | $67.96 | $64.33 | $3.63 | 603,192.0 | +1.03% |
| 2025-09 | $68.02 | $64.62 | $3.40 | 594,848.0 | -0.68% |
| 2025-08 | $66.94 | $62.43 | $4.51 | 581,737.0 | +3.86% |
| 2025-07 | $64.96 | $62.24 | $2.72 | 613,664.0 | -3.38% |
| 2025-06 | $65.27 | $62.53 | $2.74 | 510,651.0 | +1.17% |
| 2025-05 | $65.70 | $61.05 | $4.65 | 837,935.0 | +0.53% |
| 2025-04 | $64.74 | $56.65 | $8.09 | 1,299,196.0 | +7.16% |
| 2025-03 | $60.63 | $55.60 | $5.03 | 945,102.0 | +6.06% |
| 2025-02 | $63.60 | $55.62 | $7.98 | 1,008,596.0 | -9.31% |
| 2025-01 | $66.59 | $60.65 | $5.94 | 1,719,831.0 | -3.94% |
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.16 | $64.20 | $4.96 | 773,057.0 | -6.02% |
| 2024-11 | $69.73 | $66.18 | $3.55 | 1,003,988.0 | -1.23% |
| 2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
| 2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
| 2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
| 2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
| 2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
| 2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
| 2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
| 2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
| 2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
| 2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.77 | $56.05 | $3.72 | 658,643.0 | +1.77% |
| 2023-11 | $57.85 | $53.03 | $4.82 | 321,833.0 | +8.80% |
| 2023-10 | $54.66 | $52.35 | $2.31 | 344,832.0 | +0.30% |
| 2023-09 | $54.42 | $52.78 | $1.64 | 255,359.0 | +0.50% |
| 2023-08 | $52.97 | $51.10 | $1.87 | 273,820.0 | -0.54% |
| 2023-07 | $53.74 | $51.75 | $1.99 | 674,943.0 | +1.05% |
| 2023-06 | $52.59 | $49.70 | $2.90 | 208,299.0 | +5.84% |
| 2023-05 | $49.97 | $47.13 | $2.83 | 260,435.0 | +4.82% |
| 2023-04 | $47.29 | $44.74 | $2.55 | 86,727.0 | +6.36% |
| 2023-03 | $45.80 | $43.16 | $2.64 | 111,143.0 | -0.35% |
| 2023-02 | $46.25 | $44.45 | $1.80 | 70,127.0 | -3.97% |
| 2023-01 | $46.41 | $44.91 | $1.50 | 112,867.0 | +2.27% |
0.24%
자본화:
|
볼륨(24시간):