Stockscreener 앱 받기
67.92
1.48%
0.99
시간 외 거래:
67.80
-0.12
-0.18%
Columbia India Consumer Etf 주식 (INCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $67.92 | $67.49 | $0.43 | 48,815.0 | +1.48% |
| 2024-11-21 | $66.93 | $66.58 | $0.346 | 51,392.0 | -1.05% |
| 2024-11-20 | $67.67 | $67.47 | $0.20 | 39,438.0 | +0.27% |
| 2024-11-19 | $67.57 | $67.01 | $0.56 | 43,752.0 | +0.97% |
| 2024-11-18 | $66.93 | $66.73 | $0.20 | 59,597.0 | +0.81% |
| 2024-11-15 | $66.53 | $66.22 | $0.31 | 27,662.0 | -0.56% |
| 2024-11-14 | $66.75 | $66.57 | $0.1801 | 35,619.0 | +0.56% |
| 2024-11-13 | $66.45 | $66.18 | $0.2705 | 62,992.0 | -0.76% |
| 2024-11-12 | $67.02 | $66.71 | $0.3089 | 65,513.0 | -1.58% |
| 2024-11-11 | $67.99 | $67.74 | $0.25 | 54,087.0 | +0.22% |
| 2024-11-08 | $68.00 | $67.61 | $0.39 | 55,261.0 | -0.82% |
| 2024-11-07 | $68.40 | $67.91 | $0.49 | 79,289.0 | -1.13% |
| 2024-11-06 | $69.17 | $68.81 | $0.3607 | 51,850.0 | +0.51% |
| 2024-11-05 | $68.71 | $68.54 | $0.1716 | 31,303.0 | +0.22% |
| 2024-11-04 | $68.88 | $68.50 | $0.38 | 96,109.0 | -1.15% |
| 2024-11-01 | $69.73 | $69.28 | $0.45 | 42,437.0 | +0.13% |
| 2024-10-31 | $69.30 | $68.92 | $0.38 | 46,492.0 | -0.17% |
| 2024-10-30 | $69.55 | $69.25 | $0.30 | 78,089.0 | +0.03% |
| 2024-10-29 | $69.50 | $69.35 | $0.15 | 46,536.0 | -0.72% |
| 2024-10-28 | $69.91 | $69.69 | $0.22 | 61,952.0 | +0.45% |
| 2024-10-25 | $69.82 | $69.26 | $0.56 | 74,002.0 | -1.04% |
| 2024-10-24 | $70.37 | $70.19 | $0.1753 | 40,217.0 | -1.14% |
Columbia India Consumer Etf 주식 (INCO) 연도별 가격 이력
이 심층 분석에서는 Columbia India Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia India Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $69.73 | $66.18 | $3.55 | 893,931.0 | -1.92% |
| 2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
| 2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
| 2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
| 2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
| 2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
| 2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
| 2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
| 2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
| 2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
| 2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.77 | $56.05 | $3.72 | 658,643.0 | +1.77% |
| 2023-11 | $57.85 | $53.03 | $4.82 | 321,833.0 | +8.80% |
| 2023-10 | $54.66 | $52.35 | $2.31 | 344,832.0 | +0.30% |
| 2023-09 | $54.42 | $52.78 | $1.64 | 255,359.0 | +0.50% |
| 2023-08 | $52.97 | $51.10 | $1.87 | 273,820.0 | -0.54% |
| 2023-07 | $53.74 | $51.75 | $1.99 | 674,943.0 | +1.05% |
| 2023-06 | $52.59 | $49.70 | $2.90 | 208,299.0 | +5.84% |
| 2023-05 | $49.97 | $47.13 | $2.83 | 260,435.0 | +4.82% |
| 2023-04 | $47.29 | $44.74 | $2.55 | 86,727.0 | +6.36% |
| 2023-03 | $45.80 | $43.16 | $2.64 | 111,143.0 | -0.35% |
| 2023-02 | $46.25 | $44.45 | $1.80 | 70,127.0 | -3.97% |
| 2023-01 | $46.41 | $44.91 | $1.50 | 112,867.0 | +2.27% |
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.84 | $44.37 | $8.47 | 180,546.0 | -14.41% |
| 2022-11 | $53.78 | $50.69 | $3.09 | 279,544.0 | +1.85% |
| 2022-10 | $52.20 | $49.38 | $2.82 | 122,956.0 | +1.59% |
| 2022-09 | $54.45 | $50.77 | $3.68 | 268,387.0 | -4.47% |
| 2022-08 | $54.42 | $52.07 | $2.35 | 198,825.0 | +1.73% |
| 2022-07 | $52.73 | $48.26 | $4.47 | 105,766.0 | +9.26% |
| 2022-06 | $50.84 | $46.60 | $4.24 | 152,015.0 | -4.49% |
| 2022-05 | $50.89 | $45.77 | $5.12 | 226,806.0 | +0.43% |
| 2022-04 | $52.15 | $49.64 | $2.51 | 281,068.0 | +1.52% |
| 2022-03 | $50.78 | $44.86 | $5.92 | 394,729.0 | -3.97% |
| 2022-02 | $54.03 | $48.87 | $5.16 | 134,929.0 | -4.10% |
| 2022-01 | $56.28 | $50.95 | $5.33 | 128,698.0 | -0.19% |
0.73%
자본화:
|
볼륨(24시간):