56.74
price up icon0.82%   0.46
after-market 시간 외 거래: 56.74
loading

Columbia India Consumer Etf 주식 (INCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $56.93 $56.62 $0.31 38,411.0 +0.82%
2025-03-10 $56.48 $56.09 $0.39 115,904.0 -1.83%
2025-03-07 $57.38 $57.00 $0.3769 36,189.0 +0.13%
2025-03-06 $57.54 $57.25 $0.29 20,873.0 +0.17%
2025-03-05 $57.30 $56.86 $0.44 29,290.0 +2.81%
2025-03-04 $55.72 $55.60 $0.12 1,968.0 -0.47%
2025-03-03 $56.57 $55.82 $0.748 46,628.0 -0.48%
2025-02-28 $56.16 $55.62 $0.545 67,638.0 -2.04%
2025-02-27 $57.64 $57.29 $0.35 39,302.0 -1.66%
2025-02-26 $58.50 $58.27 $0.23 36,505.0 -0.44%
2025-02-25 $58.53 $58.34 $0.19 24,524.0 -0.14%
2025-02-24 $58.70 $58.55 $0.145 39,427.0 +0.48%
2025-02-21 $58.77 $58.30 $0.47 27,983.0 -1.83%
2025-02-20 $59.49 $59.21 $0.2781 57,999.0 +0.95%
2025-02-19 $58.88 $58.75 $0.1269 52,231.0 +0.19%
2025-02-18 $58.92 $58.69 $0.23 134,175.0 -1.04%
2025-02-14 $59.80 $59.36 $0.4406 66,919.0 -1.61%
2025-02-13 $60.35 $59.90 $0.45 29,222.0 +0.70%
2025-02-12 $60.28 $59.86 $0.4226 44,161.0 -0.79%
2025-02-11 $60.67 $60.37 $0.2978 80,986.0 -1.08%

Columbia India Consumer Etf 주식 (INCO) 연도별 가격 이력

이 심층 분석에서는 Columbia India Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia India Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia India Consumer Etf 주식 (INCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $57.54 $55.60 $1.94 327,674.0 +1.09%
2025-02 $63.60 $55.62 $7.98 1,008,596.0 -9.31%
2025-01 $66.59 $60.65 $5.94 1,719,831.0 -3.94%

Columbia India Consumer Etf 주식 (INCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.16 $64.20 $4.96 773,057.0 -6.02%
2024-11 $69.73 $66.18 $3.55 1,003,988.0 -1.23%
2024-10 $76.97 $68.92 $8.05 1,930,096.0 -10.01%
2024-09 $78.34 $73.41 $4.93 1,150,885.0 +3.76%
2024-08 $74.41 $70.08 $4.33 1,391,097.0 +0.64%
2024-07 $73.86 $70.03 $3.83 1,457,776.0 +5.41%
2024-06 $71.04 $65.32 $5.72 1,258,073.0 +6.93%
2024-05 $67.39 $64.62 $2.77 820,615.0 +1.07%
2024-04 $65.04 $63.00 $2.04 946,845.0 +1.06%
2024-03 $64.54 $61.44 $3.10 1,093,880.0 +2.40%
2024-02 $63.63 $59.89 $3.74 721,015.0 +4.69%
2024-01 $60.19 $58.25 $1.94 581,730.0 +1.58%

Columbia India Consumer Etf 주식 (INCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.77 $56.05 $3.72 658,643.0 +1.77%
2023-11 $57.85 $53.03 $4.82 321,833.0 +8.80%
2023-10 $54.66 $52.35 $2.31 344,832.0 +0.30%
2023-09 $54.42 $52.78 $1.64 255,359.0 +0.50%
2023-08 $52.97 $51.10 $1.87 273,820.0 -0.54%
2023-07 $53.74 $51.75 $1.99 674,943.0 +1.05%
2023-06 $52.59 $49.70 $2.90 208,299.0 +5.84%
2023-05 $49.97 $47.13 $2.83 260,435.0 +4.82%
2023-04 $47.29 $44.74 $2.55 86,727.0 +6.36%
2023-03 $45.80 $43.16 $2.64 111,143.0 -0.35%
2023-02 $46.25 $44.45 $1.80 70,127.0 -3.97%
2023-01 $46.41 $44.91 $1.50 112,867.0 +2.27%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
자본화:     |  볼륨(24시간):