Stockscreener 앱 받기
59.86
0.73%
-0.44
Columbia India Consumer Etf 주식 (INCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $60.28 | $59.77 | $0.505 | 3,013.0 | -0.73% |
| 2026-09-22 | $60.40 | $60.13 | $0.27 | 9,876.0 | -0.40% |
| 2026-09-21 | $60.58 | $60.06 | $0.52 | 16,760.0 | +1.41% |
| 2026-09-18 | $59.79 | $59.60 | $0.1886 | 14,082.0 | -0.20% |
| 2026-09-17 | $60.27 | $59.82 | $0.4499 | 8,720.0 | +1.54% |
| 2026-09-16 | $59.46 | $58.83 | $0.635 | 14,204.0 | -0.12% |
| 2026-09-15 | $59.25 | $58.88 | $0.3698 | 66,120.0 | -1.25% |
| 2026-09-14 | $59.86 | $59.42 | $0.44 | 16,287.0 | -0.52% |
| 2026-09-11 | $60.04 | $59.88 | $0.16 | 10,096.0 | +0.86% |
| 2026-09-10 | $59.83 | $59.50 | $0.3262 | 11,133.0 | -1.17% |
| 2026-09-09 | $60.62 | $60.23 | $0.39 | 20,731.0 | -0.89% |
| 2026-09-08 | $61.00 | $60.76 | $0.24 | 14,570.0 | -0.66% |
| 2026-09-04 | $61.40 | $61.11 | $0.285 | 10,857.0 | -0.24% |
| 2026-09-03 | $61.34 | $61.27 | $0.07 | 5,858.0 | -0.58% |
| 2026-09-02 | $61.81 | $61.56 | $0.245 | 4,605.0 | +0.21% |
| 2026-09-01 | $61.94 | $61.55 | $0.3971 | 9,567.0 | -0.62% |
| 2026-08-31 | $62.09 | $61.76 | $0.335 | 7,820.0 | +0.58% |
| 2026-08-28 | $61.98 | $61.55 | $0.43 | 34,937.0 | -0.87% |
| 2026-08-27 | $62.11 | $61.75 | $0.36 | 15,860.0 | +0.03% |
| 2026-08-26 | $62.31 | $62.04 | $0.2699 | 5,617.0 | -1.43% |
| 2026-08-25 | $62.99 | $62.69 | $0.30 | 11,013.0 | +1.89% |
Columbia India Consumer Etf 주식 (INCO) 연도별 가격 이력
이 심층 분석에서는 Columbia India Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia India Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $61.94 | $58.83 | $3.12 | 239,492.0 | -3.34% |
| 2026-08 | $63.02 | $61.55 | $1.47 | 266,153.0 | +0.33% |
| 2026-07 | $62.09 | $58.39 | $3.70 | 838,418.0 | +3.48% |
| 2026-06 | $60.16 | $56.46 | $3.69 | 758,205.0 | +1.65% |
| 2026-05 | $60.75 | $56.55 | $4.20 | 552,318.0 | -0.91% |
| 2026-04 | $61.62 | $54.53 | $7.09 | 823,822.0 | +7.73% |
| 2026-03 | $62.19 | $53.20 | $8.99 | 1,791,891.0 | -13.64% |
| 2026-02 | $65.28 | $60.77 | $4.51 | 1,067,631.0 | +3.90% |
| 2026-01 | $65.36 | $60.15 | $5.21 | 812,295.0 | -5.48% |
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.38 | $63.05 | $2.33 | 449,635.0 | -2.15% |
| 2025-11 | $65.75 | $64.04 | $1.71 | 406,855.0 | +0.26% |
| 2025-10 | $67.96 | $64.33 | $3.63 | 603,192.0 | +1.03% |
| 2025-09 | $68.02 | $64.62 | $3.40 | 594,848.0 | -0.68% |
| 2025-08 | $66.94 | $62.43 | $4.51 | 581,737.0 | +3.86% |
| 2025-07 | $64.96 | $62.24 | $2.72 | 613,664.0 | -3.38% |
| 2025-06 | $65.27 | $62.53 | $2.74 | 510,651.0 | +1.17% |
| 2025-05 | $65.70 | $61.05 | $4.65 | 837,935.0 | +0.53% |
| 2025-04 | $64.74 | $56.65 | $8.09 | 1,299,196.0 | +7.16% |
| 2025-03 | $60.63 | $55.60 | $5.03 | 945,102.0 | +6.06% |
| 2025-02 | $63.60 | $55.62 | $7.98 | 1,008,596.0 | -9.31% |
| 2025-01 | $66.59 | $60.65 | $5.94 | 1,719,831.0 | -3.94% |
Columbia India Consumer Etf 주식 (INCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.16 | $64.20 | $4.96 | 773,057.0 | -6.02% |
| 2024-11 | $69.73 | $66.18 | $3.55 | 1,003,988.0 | -1.23% |
| 2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
| 2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
| 2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
| 2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
| 2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
| 2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
| 2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
| 2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
| 2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
| 2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
0.93%
1.62%
자본화:
|
볼륨(24시간):