Stockscreener 앱 받기
0.19
5.09%
0.0092
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $0.19 | $0.18 | $0.01 | 55,050.0 | +5.09% |
| 2026-06-09 | $0.20 | $0.1725 | $0.0275 | 2,926.0 | -1.42% |
| 2026-06-08 | $0.1834 | $0.1763 | $0.0071 | 5,917.0 | +1.49% |
| 2026-06-05 | $0.1885 | $0.1727 | $0.0158 | 17,270.0 | +2.50% |
| 2026-06-04 | $0.2255 | $0.1763 | $0.0492 | 2,312.0 | -8.75% |
| 2026-06-03 | $0.1932 | $0.1932 | $0.00 | 311.0 | +1.90% |
| 2026-06-01 | $0.1896 | $0.1896 | $0.00 | 4,000.0 | +4.18% |
| 2026-05-29 | $0.182 | $0.1773 | $0.0047 | 8,100.0 | -0.27% |
| 2026-05-28 | $0.1825 | $0.1725 | $0.01 | 2,600.0 | +0.05% |
| 2026-05-27 | $0.19 | $0.1721 | $0.0179 | 11,501.0 | +0.16% |
Integrated BioPharma, Inc. 주식 (INBP) 연도별 가격 이력
이 심층 분석에서는 Integrated BioPharma, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated BioPharma, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.2255 | $0.1725 | $0.053 | 87,786.0 | +4.40% |
| 2026-05 | $0.253 | $0.1721 | $0.0809 | 185,994.0 | -22.55% |
| 2026-04 | $0.298 | $0.205 | $0.093 | 191,919.0 | -13.19% |
| 2026-03 | $0.3002 | $0.2707 | $0.0295 | 86,273.0 | -10.07% |
| 2026-02 | $0.3625 | $0.272 | $0.0905 | 220,463.0 | -9.53% |
| 2026-01 | $0.39 | $0.2887 | $0.1013 | 246,920.0 | -6.28% |
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3518 | $0.2745 | $0.0773 | 592,910.0 | +2.29% |
| 2025-11 | $0.322 | $0.261 | $0.061 | 438,324.0 | +3.18% |
| 2025-10 | $0.31 | $0.2714 | $0.0386 | 131,644.0 | +5.28% |
| 2025-09 | $0.335 | $0.265 | $0.07 | 242,829.0 | +10.60% |
| 2025-08 | $0.297 | $0.262 | $0.035 | 133,197.0 | -8.19% |
| 2025-07 | $0.357 | $0.2808 | $0.0762 | 175,510.0 | -20.00% |
| 2025-06 | $0.357 | $0.26 | $0.097 | 486,524.0 | +22.26% |
| 2025-05 | $0.35 | $0.252 | $0.098 | 464,387.0 | +0.69% |
| 2025-04 | $0.31 | $0.2504 | $0.0596 | 163,129.0 | -14.71% |
| 2025-03 | $0.3425 | $0.2609 | $0.0816 | 223,926.0 | +15.25% |
| 2025-02 | $0.3988 | $0.2501 | $0.1487 | 493,976.0 | -24.36% |
| 2025-01 | $0.42 | $0.30 | $0.12 | 154,661.0 | +18.29% |
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3297 | $0.2161 | $0.1136 | 150,267.0 | +1.79% |
| 2024-11 | $0.35 | $0.261 | $0.089 | 129,773.0 | +1.22% |
| 2024-10 | $0.3544 | $0.23 | $0.1244 | 372,546.0 | +36.52% |
| 2024-09 | $0.2499 | $0.1735 | $0.0764 | 243,496.0 | +23.37% |
| 2024-08 | $0.23 | $0.1638 | $0.0662 | 78,365.0 | -5.00% |
| 2024-07 | $0.20 | $0.175 | $0.025 | 6,019.0 | -4.76% |
| 2024-06 | $0.24 | $0.173 | $0.067 | 2,111.0 | -16.00% |
| 2024-05 | $0.25 | $0.1806 | $0.0694 | 31,799.0 | +19.05% |
| 2024-04 | $0.2289 | $0.1806 | $0.0483 | 37,339.0 | -4.37% |
| 2024-03 | $0.2296 | $0.1926 | $0.037 | 26,278.0 | +0.00% |
| 2024-02 | $0.2399 | $0.1805 | $0.0594 | 118,194.0 | +1.95% |
| 2024-01 | $0.2475 | $0.21 | $0.0375 | 29,025.0 | -12.14% |
0.27%
0.34%
자본화:
|
볼륨(24시간):