Stockscreener 앱 받기
0.2909
7.34%
0.0199
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.2909 | $0.2767 | $0.0142 | 36,954.0 | +7.74% |
| 2025-09-08 | $0.28 | $0.2676 | $0.0124 | 35,000.0 | -0.37% |
| 2025-09-04 | $0.2765 | $0.271 | $0.0055 | 4,500.0 | +0.65% |
| 2025-09-03 | $0.2692 | $0.265 | $0.00424 | 8,850.0 | -1.01% |
| 2025-09-02 | $0.272 | $0.272 | $0.00 | 200.0 | +3.73% |
| 2025-08-29 | $0.2622 | $0.2622 | $0.00 | 10,092.0 | -3.14% |
| 2025-08-28 | $0.2707 | $0.262 | $0.00868 | 16,500.0 | +0.26% |
| 2025-08-25 | $0.27 | $0.27 | $0.00 | 3,230.0 | +2.86% |
| 2025-08-19 | $0.27 | $0.2625 | $0.0075 | 5,110.0 | +0.19% |
| 2025-08-18 | $0.2757 | $0.262 | $0.0137 | 30,000.0 | -1.61% |
| 2025-08-14 | $0.297 | $0.2663 | $0.0307 | 1,004.0 | -4.89% |
| 2025-08-13 | $0.28 | $0.28 | $0.00 | 135.0 | -5.72% |
Integrated BioPharma, Inc. 주식 (INBP) 연도별 가격 이력
이 심층 분석에서는 Integrated BioPharma, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated BioPharma, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.2909 | $0.265 | $0.0259 | 122,458.0 | +10.95% |
| 2025-08 | $0.297 | $0.262 | $0.035 | 133,197.0 | -8.19% |
| 2025-07 | $0.357 | $0.2808 | $0.0762 | 175,510.0 | -20.00% |
| 2025-06 | $0.357 | $0.26 | $0.097 | 486,524.0 | +22.26% |
| 2025-05 | $0.35 | $0.252 | $0.098 | 464,387.0 | +0.69% |
| 2025-04 | $0.31 | $0.2504 | $0.0596 | 163,129.0 | -14.71% |
| 2025-03 | $0.3425 | $0.2609 | $0.0816 | 223,926.0 | +15.25% |
| 2025-02 | $0.3988 | $0.2501 | $0.1487 | 493,976.0 | -24.36% |
| 2025-01 | $0.42 | $0.30 | $0.12 | 154,661.0 | +18.29% |
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3297 | $0.2161 | $0.1136 | 150,267.0 | +1.81% |
| 2024-11 | $0.35 | $0.261 | $0.089 | 129,773.0 | +1.20% |
| 2024-10 | $0.3544 | $0.23 | $0.1244 | 372,546.0 | +36.53% |
| 2024-09 | $0.2499 | $0.1735 | $0.0765 | 243,496.0 | +23.36% |
| 2024-08 | $0.23 | $0.1638 | $0.0663 | 78,365.0 | -5.00% |
| 2024-07 | $0.20 | $0.175 | $0.025 | 6,019.0 | -4.76% |
| 2024-06 | $0.24 | $0.173 | $0.067 | 2,111.0 | -16.00% |
| 2024-05 | $0.25 | $0.1806 | $0.0694 | 31,799.0 | +19.05% |
| 2024-04 | $0.2289 | $0.1806 | $0.0483 | 37,339.0 | -4.37% |
| 2024-03 | $0.2296 | $0.1926 | $0.037 | 26,278.0 | +0.00% |
| 2024-02 | $0.2399 | $0.1805 | $0.0594 | 118,194.0 | +1.95% |
| 2024-01 | $0.2475 | $0.21 | $0.0375 | 29,025.0 | -12.14% |
Integrated BioPharma, Inc. 주식 (INBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.27 | $0.21 | $0.06 | 55,034.0 | -10.81% |
| 2023-11 | $0.275 | $0.181 | $0.094 | 256,299.0 | +13.69% |
| 2023-10 | $0.299 | $0.181 | $0.118 | 206,097.0 | -13.64% |
| 2023-09 | $0.327 | $0.17 | $0.157 | 114,845.0 | -0.36% |
| 2023-08 | $0.3348 | $0.271 | $0.0638 | 7,118.0 | -14.96% |
| 2023-07 | $0.3349 | $0.271 | $0.0639 | 154,749.0 | -0.24% |
| 2023-06 | $0.3799 | $0.33 | $0.0499 | 16,198.0 | -2.58% |
| 2023-05 | $0.38 | $0.30 | $0.08 | 72,573.0 | -10.53% |
| 2023-04 | $0.3998 | $0.36 | $0.0398 | 33,465.0 | -0.78% |
| 2023-03 | $0.40 | $0.37 | $0.03 | 30,777.0 | -12.95% |
| 2023-02 | $0.44 | $0.27 | $0.17 | 83,125.0 | +25.71% |
| 2023-01 | $0.445 | $0.35 | $0.095 | 18,050.0 | -0.54% |
12.52%
0.34%
자본화:
|
볼륨(24시간):