Stockscreener 앱 받기
0.108
3.49%
-0.0039
EOM Pharmaceutical Holdings Inc 주식 (IMUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.1119 | $0.1052 | $0.00672 | 300.0 | -3.49% |
| 2025-05-15 | $0.1119 | $0.1119 | $0.00 | 549.0 | -0.09% |
| 2025-05-14 | $0.1129 | $0.095 | $0.0179 | 1,800.0 | +31.76% |
| 2025-05-13 | $0.1139 | $0.085 | $0.0289 | 1,301.0 | +0.00% |
| 2025-05-12 | $0.085 | $0.085 | $0.00 | 268.0 | -19.22% |
| 2025-05-09 | $0.1052 | $0.0857 | $0.0195 | 637.0 | +23.80% |
| 2025-05-08 | $0.114 | $0.085 | $0.029 | 11,508.0 | -25.63% |
| 2025-05-06 | $0.1143 | $0.0783 | $0.036 | 22,957.0 | +20.32% |
| 2025-05-05 | $0.095 | $0.0855 | $0.00952 | 845.0 | +8.13% |
| 2025-05-02 | $0.1374 | $0.0879 | $0.0495 | 280.0 | -7.52% |
| 2025-05-01 | $0.095 | $0.0789 | $0.0161 | 48,304.0 | -23.39% |
| 2025-04-29 | $0.1375 | $0.124 | $0.0135 | 200.0 | +3.33% |
| 2025-04-28 | $0.12 | $0.0838 | $0.0362 | 25,749.0 | -12.85% |
EOM Pharmaceutical Holdings Inc 주식 (IMUC) 연도별 가격 이력
이 심층 분석에서는 EOM Pharmaceutical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EOM Pharmaceutical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EOM Pharmaceutical Holdings Inc 주식 (IMUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1374 | $0.0783 | $0.0591 | 88,749.0 | -12.90% |
| 2025-04 | $0.1542 | $0.0837 | $0.0705 | 34,995.0 | -19.74% |
| 2025-03 | $0.16 | $0.0831 | $0.0769 | 203,784.0 | -3.44% |
| 2025-02 | $0.16 | $0.0123 | $0.1477 | 97,950.0 | +0.00% |
| 2025-01 | $0.1689 | $0.1051 | $0.0638 | 27,435.0 | -5.21% |
EOM Pharmaceutical Holdings Inc 주식 (IMUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.10 | $0.08 | 68,485.0 | -0.71% |
| 2024-11 | $0.205 | $0.0901 | $0.1149 | 30,849.0 | +23.19% |
| 2024-10 | $0.14 | $0.079 | $0.061 | 31,015.0 | +17.95% |
| 2024-09 | $0.169 | $0.079 | $0.09 | 14,364.0 | -30.77% |
| 2024-08 | $0.169 | $0.073 | $0.096 | 44,985.0 | +9.10% |
| 2024-07 | $0.1726 | $0.083 | $0.0896 | 21,097.0 | -10.31% |
| 2024-06 | $0.199 | $0.072 | $0.127 | 50,346.0 | -13.22% |
| 2024-05 | $0.248 | $0.10 | $0.148 | 49,344.0 | +0.56% |
| 2024-04 | $0.248 | $0.11 | $0.138 | 46,762.0 | +30.20% |
| 2024-03 | $0.30 | $0.152 | $0.148 | 129,628.0 | -48.11% |
| 2024-02 | $0.39 | $0.1801 | $0.2099 | 10,136.0 | +16.69% |
| 2024-01 | $0.3999 | $0.2303 | $0.1696 | 41,364.0 | +8.19% |
EOM Pharmaceutical Holdings Inc 주식 (IMUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.33 | $0.17 | $0.16 | 26,468.0 | +25.41% |
| 2023-11 | $0.38 | $0.1702 | $0.2098 | 53,058.0 | -15.91% |
| 2023-10 | $0.27 | $0.1601 | $0.1099 | 20,900.0 | +29.41% |
| 2023-09 | $0.2988 | $0.1511 | $0.1477 | 111,038.0 | -15.00% |
| 2023-08 | $0.38 | $0.20 | $0.18 | 85,327.0 | -47.08% |
| 2023-07 | $0.40 | $0.2052 | $0.1948 | 19,404.0 | -0.55% |
| 2023-06 | $0.40 | $0.176 | $0.224 | 91,281.0 | +60.07% |
| 2023-05 | $0.35 | $0.20 | $0.15 | 32,160.0 | -8.69% |
| 2023-04 | $0.35 | $0.20 | $0.15 | 29,863.0 | -7.14% |
| 2023-03 | $0.58 | $0.28 | $0.30 | 37,193.0 | -41.52% |
| 2023-02 | $0.62 | $0.4555 | $0.1645 | 20,368.0 | -22.77% |
| 2023-01 | $0.80 | $0.4301 | $0.3699 | 50,998.0 | -24.36% |
5.71%
0.34%
자본화:
|
볼륨(24시간):