Stockscreener 앱 받기
7.21
2.96%
-0.22
시간 외 거래:
7.21
Immatics N V 주식 (IMTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $7.42 | $7.14 | $0.28 | 732,655.0 | -2.96% |
| 2026-10-09 | $7.45 | $7.21 | $0.24 | 1,371,278.0 | +0.81% |
| 2026-10-08 | $7.56 | $7.02 | $0.54 | 604,725.0 | -1.07% |
| 2026-10-07 | $7.70 | $7.31 | $0.39 | 926,189.0 | -0.67% |
| 2026-10-06 | $7.81 | $7.47 | $0.34 | 974,386.0 | -2.98% |
| 2026-10-05 | $7.85 | $7.47 | $0.38 | 554,120.0 | +1.84% |
| 2026-10-02 | $8.57 | $7.40 | $1.17 | 1,256,981.0 | -10.07% |
| 2026-10-01 | $8.85 | $8.43 | $0.415 | 639,726.0 | -3.87% |
| 2026-09-30 | $9.16 | $8.43 | $0.73 | 1,898,933.0 | +2.57% |
| 2026-09-29 | $8.70 | $8.39 | $0.3049 | 644,301.0 | +0.71% |
| 2026-09-28 | $8.59 | $8.20 | $0.39 | 1,467,545.0 | +1.55% |
| 2026-09-25 | $8.50 | $8.25 | $0.25 | 378,844.0 | +0.48% |
| 2026-09-24 | $8.57 | $8.06 | $0.511 | 2,351,767.0 | -3.14% |
| 2026-09-23 | $8.89 | $8.57 | $0.315 | 384,171.0 | -3.04% |
| 2026-09-22 | $8.89 | $8.71 | $0.18 | 501,599.0 | +1.72% |
| 2026-09-21 | $8.87 | $8.58 | $0.29 | 305,296.0 | +1.16% |
| 2026-09-18 | $8.86 | $8.48 | $0.375 | 759,924.0 | -2.27% |
| 2026-09-17 | $9.04 | $8.74 | $0.30 | 427,726.0 | +2.08% |
| 2026-09-16 | $8.88 | $8.54 | $0.335 | 711,873.0 | +0.47% |
| 2026-09-15 | $8.77 | $8.34 | $0.435 | 355,778.0 | -0.23% |
| 2026-09-14 | $8.81 | $8.59 | $0.216 | 378,591.0 | -1.93% |
Immatics N V 주식 (IMTX) 연도별 가격 이력
이 심층 분석에서는 Immatics N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immatics N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immatics N V 주식 (IMTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.85 | $7.02 | $1.83 | 7,060,060.0 | -17.88% |
| 2026-09 | $9.72 | $8.06 | $1.66 | 15,228,159.0 | -7.87% |
| 2026-08 | $9.98 | $8.37 | $1.61 | 11,800,096.0 | +10.05% |
| 2026-07 | $10.89 | $8.17 | $2.72 | 8,875,066.0 | -14.51% |
| 2026-06 | $11.77 | $8.76 | $3.01 | 10,654,365.0 | -11.99% |
| 2026-05 | $11.94 | $10.18 | $1.76 | 10,576,870.0 | +4.73% |
| 2026-04 | $11.65 | $9.66 | $1.99 | 6,550,108.0 | +11.69% |
| 2026-03 | $10.62 | $9.13 | $1.49 | 13,127,203.0 | -4.84% |
| 2026-02 | $10.55 | $8.55 | $2.00 | 7,276,532.0 | +8.27% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 7,574,052.0 | -9.05% |
Immatics N V 주식 (IMTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $9.52 | $2.89 | 10,510,071.0 | -5.80% |
| 2025-11 | $11.00 | $8.69 | $2.31 | 11,843,915.0 | +4.91% |
| 2025-10 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| 2025-09 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| 2025-08 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| 2025-07 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| 2025-06 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V 주식 (IMTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
3.73%
0.12%
자본화:
|
볼륨(24시간):