5.00
price down icon5.66%   -0.30
after-market 시간 외 거래: 5.01 0.010 +0.20%
loading

Immatics N V 주식 (IMTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $5.32 $4.86 $0.465 515,040.0 -5.66%
2025-03-20 $5.63 $5.20 $0.43 2,115,157.0 -1.30%
2025-03-19 $5.38 $4.86 $0.5187 793,779.0 +5.09%
2025-03-18 $5.13 $4.87 $0.265 622,841.0 +2.61%
2025-03-17 $5.01 $4.58 $0.43 681,108.0 +9.45%
2025-03-14 $4.62 $4.46 $0.16 392,440.0 +0.66%
2025-03-13 $4.63 $4.39 $0.24 441,241.0 -0.66%
2025-03-12 $4.62 $4.43 $0.1905 198,412.0 +2.25%
2025-03-11 $4.53 $4.37 $0.155 454,785.0 -1.11%
2025-03-10 $4.65 $4.43 $0.22 331,315.0 -3.43%
2025-03-07 $4.80 $4.62 $0.18 233,587.0 -2.92%
2025-03-06 $4.82 $4.64 $0.18 337,167.0 +0.00%
2025-03-05 $4.81 $4.37 $0.44 917,790.0 +10.60%
2025-03-04 $4.38 $4.31 $0.075 364,961.0 +3.83%
2025-03-03 $4.41 $4.18 $0.2298 400,094.0 -4.57%
2025-02-28 $4.48 $4.27 $0.21 375,914.0 +0.00%
2025-02-27 $4.41 $4.22 $0.191 883,202.0 +3.06%
2025-02-26 $4.37 $4.21 $0.16 467,588.0 -2.97%
2025-02-25 $4.70 $4.37 $0.33 447,618.0 -5.81%
2025-02-24 $4.71 $4.46 $0.2533 2,393,376.0 +1.09%

Immatics N V 주식 (IMTX) 연도별 가격 이력

이 심층 분석에서는 Immatics N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immatics N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immatics N V 주식 (IMTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.63 $4.18 $1.45 9,314,757.0 +14.16%
2025-02 $5.82 $4.21 $1.61 17,918,295.0 -19.93%
2025-01 $7.69 $5.27 $2.42 18,757,839.0 -23.07%

Immatics N V 주식 (IMTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.52 $6.68 $1.84 14,253,166.0 -17.07%
2024-11 $9.48 $7.46 $2.02 12,218,940.0 -8.57%
2024-10 $11.40 $8.96 $2.44 18,089,348.0 -20.25%
2024-09 $13.09 $10.83 $2.26 8,283,566.0 +2.89%
2024-08 $12.11 $10.87 $1.24 5,793,842.0 -7.74%
2024-07 $13.02 $11.50 $1.52 6,314,054.0 +3.44%
2024-06 $13.77 $10.97 $2.80 9,885,001.0 +5.35%
2024-05 $12.55 $9.79 $2.76 14,843,015.0 +11.08%
2024-04 $11.24 $9.67 $1.57 7,124,234.0 -5.52%
2024-03 $13.16 $10.25 $2.91 11,395,600.0 -15.99%
2024-02 $12.80 $10.89 $1.91 7,591,639.0 +10.12%
2024-01 $12.71 $10.21 $2.50 13,456,872.0 +7.88%

Immatics N V 주식 (IMTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.18 $8.65 $2.53 8,494,594.0 +19.12%
2023-11 $10.27 $7.61 $2.66 12,457,379.0 +15.56%
2023-10 $11.64 $7.15 $4.49 10,406,379.0 -33.94%
2023-09 $13.14 $10.97 $2.17 7,361,401.0 -2.20%
2023-08 $12.84 $10.60 $2.24 7,579,340.0 -0.59%
2023-07 $12.85 $10.67 $2.18 6,579,473.0 +3.21%
2023-06 $13.03 $9.65 $3.38 13,111,434.0 +16.92%
2023-05 $10.35 $6.91 $3.44 11,398,445.0 +38.04%
2023-04 $7.55 $5.90 $1.65 6,588,836.0 +3.62%
2023-03 $8.92 $6.17 $2.75 5,901,867.0 -18.54%
2023-02 $9.05 $7.76 $1.29 3,905,345.0 +4.44%
2023-01 $9.48 $7.66 $1.82 4,602,695.0 -6.89%
$312.99
price down icon 0.19%
$79.92
price up icon 1.46%
$19.75
price up icon 1.59%
$33.70
price up icon 0.60%
$95.38
price down icon 0.88%
biotechnology ONC
$251.98
price down icon 4.04%
자본화:     |  볼륨(24시간):