Stockscreener 앱 받기
51.47
1.03%
0.525
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $51.48 | $51.08 | $0.40 | 208,389.0 | +1.05% |
| 2026-10-26 | $51.16 | $50.80 | $0.365 | 338,495.0 | +0.51% |
| 2026-10-23 | $50.81 | $50.43 | $0.38 | 333,202.0 | -0.28% |
| 2026-10-22 | $51.19 | $50.62 | $0.57 | 1,002,924.0 | -1.91% |
| 2026-10-21 | $51.94 | $51.62 | $0.3199 | 240,939.0 | +0.68% |
| 2026-10-20 | $51.62 | $51.02 | $0.5972 | 366,033.0 | +0.29% |
| 2026-10-19 | $51.61 | $51.26 | $0.35 | 353,469.0 | -0.50% |
| 2026-10-16 | $52.06 | $51.41 | $0.65 | 589,491.0 | -0.19% |
| 2026-10-15 | $51.68 | $50.91 | $0.7659 | 653,274.0 | -0.02% |
| 2026-10-14 | $51.92 | $51.53 | $0.39 | 365,768.0 | -1.13% |
| 2026-10-13 | $52.36 | $52.04 | $0.32 | 337,731.0 | +0.17% |
| 2026-10-12 | $52.36 | $52.13 | $0.23 | 296,243.0 | -0.23% |
| 2026-10-09 | $52.35 | $52.14 | $0.215 | 408,731.0 | +0.50% |
| 2026-10-08 | $52.23 | $51.83 | $0.3999 | 346,395.0 | -0.69% |
| 2026-10-07 | $52.51 | $52.15 | $0.3555 | 489,161.0 | -1.82% |
| 2026-10-06 | $53.58 | $53.33 | $0.25 | 269,966.0 | +0.40% |
| 2026-10-05 | $53.27 | $52.74 | $0.53 | 271,412.0 | +0.21% |
| 2026-10-02 | $53.16 | $52.70 | $0.46 | 873,754.0 | +1.32% |
| 2026-10-01 | $52.55 | $51.97 | $0.585 | 435,864.0 | -0.51% |
| 2026-09-30 | $53.17 | $52.53 | $0.64 | 326,821.0 | -0.49% |
| 2026-09-29 | $53.04 | $52.60 | $0.44 | 230,155.0 | -0.36% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Momentum Factor Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Momentum Factor Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.58 | $50.43 | $3.15 | 8,181,241.0 | -2.19% |
| 2026-09 | $54.48 | $52.31 | $2.17 | 6,430,716.0 | -1.18% |
| 2026-08 | $54.79 | $51.84 | $2.96 | 5,587,619.0 | +2.11% |
| 2026-07 | $53.20 | $50.16 | $3.05 | 8,491,898.0 | -2.19% |
| 2026-06 | $54.39 | $51.05 | $3.34 | 9,679,911.0 | +0.89% |
| 2026-05 | $53.60 | $50.86 | $2.74 | 9,628,433.0 | +1.81% |
| 2026-04 | $53.21 | $47.83 | $5.38 | 10,084,506.0 | +8.12% |
| 2026-03 | $52.05 | $45.98 | $6.07 | 19,288,220.0 | -8.90% |
| 2026-02 | $53.17 | $49.84 | $3.33 | 12,019,959.0 | +3.99% |
| 2026-01 | $51.91 | $48.38 | $3.53 | 15,352,897.0 | +5.67% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $46.95 | $2.69 | 10,851,859.0 | -0.41% |
| 2025-11 | $49.06 | $46.31 | $2.75 | 11,566,312.0 | +1.54% |
| 2025-10 | $48.25 | $46.81 | $1.44 | 8,653,587.0 | -0.47% |
| 2025-09 | $48.05 | $45.61 | $2.44 | 9,803,128.0 | +2.88% |
| 2025-08 | $47.47 | $44.32 | $3.15 | 7,390,514.0 | +3.98% |
| 2025-07 | $45.91 | $44.52 | $1.39 | 10,738,245.0 | -2.04% |
| 2025-06 | $45.71 | $43.64 | $2.07 | 9,408,049.0 | +2.24% |
| 2025-05 | $44.99 | $42.18 | $2.81 | 8,097,826.0 | +5.55% |
| 2025-04 | $42.41 | $35.35 | $7.06 | 10,329,503.0 | +6.01% |
| 2025-03 | $41.23 | $39.22 | $2.01 | 8,599,785.0 | -0.25% |
| 2025-02 | $40.89 | $38.42 | $2.47 | 6,458,983.0 | +2.12% |
| 2025-01 | $39.67 | $36.76 | $2.91 | 9,505,190.0 | +4.84% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.16 | $36.98 | $3.18 | 5,496,001.0 | -4.51% |
| 2024-11 | $39.34 | $38.09 | $1.25 | 6,273,863.0 | +1.24% |
| 2024-10 | $40.40 | $38.62 | $1.78 | 6,105,562.0 | -4.01% |
| 2024-09 | $41.20 | $37.80 | $3.40 | 3,676,080.0 | +0.35% |
| 2024-08 | $40.41 | $34.65 | $5.76 | 7,611,576.0 | +1.69% |
| 2024-07 | $40.59 | $37.75 | $2.84 | 7,700,482.0 | +2.27% |
| 2024-06 | $39.92 | $37.89 | $2.03 | 7,444,344.0 | -1.93% |
| 2024-05 | $39.57 | $37.51 | $2.06 | 5,073,832.0 | +4.81% |
| 2024-04 | $39.12 | $37.13 | $1.99 | 4,280,339.0 | -4.05% |
| 2024-03 | $39.36 | $37.49 | $1.87 | 7,263,492.0 | +5.32% |
| 2024-02 | $37.40 | $35.17 | $2.23 | 3,600,325.0 | +5.40% |
| 2024-01 | $35.68 | $33.59 | $2.09 | 3,061,731.0 | +3.06% |
0.64%
0.17%
자본화:
|
볼륨(24시간):