Stockscreener 앱 받기
52.52
0.02%
-0.010
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $53.15 | $52.06 | $1.09 | 349,631.0 | -0.02% |
| 2026-07-01 | $52.97 | $52.49 | $0.48 | 458,626.0 | -1.50% |
| 2026-06-30 | $53.37 | $52.86 | $0.51 | 371,524.0 | +0.98% |
| 2026-06-29 | $52.81 | $51.91 | $0.90 | 357,107.0 | +0.94% |
| 2026-06-26 | $52.67 | $52.23 | $0.435 | 255,950.0 | -1.36% |
| 2026-06-25 | $53.29 | $52.61 | $0.68 | 392,272.0 | +1.51% |
| 2026-06-24 | $52.45 | $51.99 | $0.4594 | 380,549.0 | -0.84% |
| 2026-06-23 | $52.94 | $52.50 | $0.44 | 357,471.0 | -3.05% |
| 2026-06-22 | $54.39 | $54.02 | $0.37 | 500,622.0 | +1.12% |
| 2026-06-18 | $53.98 | $53.59 | $0.39 | 446,586.0 | +0.83% |
| 2026-06-17 | $54.25 | $53.27 | $0.985 | 615,658.0 | -0.04% |
| 2026-06-16 | $53.74 | $53.30 | $0.445 | 349,921.0 | -0.13% |
| 2026-06-15 | $53.69 | $53.34 | $0.355 | 492,480.0 | -0.19% |
| 2026-06-12 | $53.66 | $52.94 | $0.72 | 377,270.0 | +0.72% |
| 2026-06-11 | $53.17 | $51.74 | $1.43 | 588,892.0 | +4.03% |
| 2026-06-10 | $51.87 | $51.05 | $0.82 | 354,650.0 | -1.77% |
| 2026-06-09 | $52.80 | $51.05 | $1.76 | 827,401.0 | -0.52% |
| 2026-06-08 | $52.55 | $52.14 | $0.41 | 392,451.0 | +1.06% |
| 2026-06-05 | $52.96 | $51.56 | $1.40 | 539,558.0 | -3.58% |
| 2026-06-04 | $53.73 | $53.13 | $0.60 | 270,891.0 | +0.66% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Momentum Factor Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Momentum Factor Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.15 | $52.06 | $1.09 | 1,157,888.0 | -1.52% |
| 2026-06 | $54.39 | $51.05 | $3.34 | 9,679,911.0 | +0.89% |
| 2026-05 | $53.60 | $50.86 | $2.74 | 9,628,433.0 | +1.81% |
| 2026-04 | $53.21 | $47.83 | $5.38 | 10,084,506.0 | +8.12% |
| 2026-03 | $52.05 | $45.98 | $6.07 | 19,288,220.0 | -8.90% |
| 2026-02 | $53.17 | $49.84 | $3.33 | 12,019,959.0 | +3.99% |
| 2026-01 | $51.91 | $48.38 | $3.53 | 15,352,897.0 | +5.67% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $46.95 | $2.69 | 10,851,859.0 | -0.41% |
| 2025-11 | $49.06 | $46.31 | $2.75 | 11,566,312.0 | +1.54% |
| 2025-10 | $48.25 | $46.81 | $1.44 | 8,653,587.0 | -0.47% |
| 2025-09 | $48.05 | $45.61 | $2.44 | 9,803,128.0 | +2.88% |
| 2025-08 | $47.47 | $44.32 | $3.15 | 7,390,514.0 | +3.98% |
| 2025-07 | $45.91 | $44.52 | $1.39 | 10,738,245.0 | -2.04% |
| 2025-06 | $45.71 | $43.64 | $2.07 | 9,408,049.0 | +2.24% |
| 2025-05 | $44.99 | $42.18 | $2.81 | 8,097,826.0 | +5.55% |
| 2025-04 | $42.41 | $35.35 | $7.06 | 10,329,503.0 | +6.01% |
| 2025-03 | $41.23 | $39.22 | $2.01 | 8,599,785.0 | -0.25% |
| 2025-02 | $40.89 | $38.42 | $2.47 | 6,458,983.0 | +2.12% |
| 2025-01 | $39.67 | $36.76 | $2.91 | 9,505,190.0 | +4.84% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.16 | $36.98 | $3.18 | 5,496,001.0 | -4.51% |
| 2024-11 | $39.34 | $38.09 | $1.25 | 6,273,863.0 | +1.24% |
| 2024-10 | $40.40 | $38.62 | $1.78 | 6,105,562.0 | -4.01% |
| 2024-09 | $41.20 | $37.80 | $3.40 | 3,676,080.0 | +0.35% |
| 2024-08 | $40.41 | $34.65 | $5.76 | 7,611,576.0 | +1.69% |
| 2024-07 | $40.59 | $37.75 | $2.84 | 7,700,482.0 | +2.27% |
| 2024-06 | $39.92 | $37.89 | $2.03 | 7,444,344.0 | -1.93% |
| 2024-05 | $39.57 | $37.51 | $2.06 | 5,073,832.0 | +4.81% |
| 2024-04 | $39.12 | $37.13 | $1.99 | 4,280,339.0 | -4.05% |
| 2024-03 | $39.36 | $37.49 | $1.87 | 7,263,492.0 | +5.32% |
| 2024-02 | $37.40 | $35.17 | $2.23 | 3,600,325.0 | +5.40% |
| 2024-01 | $35.68 | $33.59 | $2.09 | 3,061,731.0 | +3.06% |
0.82%
0.78%
자본화:
|
볼륨(24시간):