Stockscreener 앱 받기
46.88
1.43%
-0.68
시간 외 거래:
46.86
-0.02
-0.04%
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.49 | $46.81 | $0.675 | 499,628.0 | -1.43% |
| 2025-10-09 | $47.95 | $47.44 | $0.5088 | 262,879.0 | -1.04% |
| 2025-10-08 | $48.13 | $47.96 | $0.17 | 316,241.0 | +0.65% |
| 2025-10-07 | $47.93 | $47.71 | $0.2235 | 231,141.0 | -0.75% |
| 2025-10-06 | $48.25 | $48.06 | $0.19 | 213,913.0 | -0.10% |
| 2025-10-03 | $48.22 | $48.00 | $0.22 | 202,549.0 | +0.52% |
| 2025-10-02 | $48.06 | $47.65 | $0.415 | 232,390.0 | -0.08% |
| 2025-10-01 | $48.05 | $47.85 | $0.1958 | 301,959.0 | +0.15% |
| 2025-09-30 | $47.91 | $47.64 | $0.27 | 552,128.0 | +0.57% |
| 2025-09-29 | $47.76 | $47.56 | $0.20 | 595,801.0 | +0.29% |
| 2025-09-26 | $47.48 | $47.28 | $0.205 | 254,201.0 | +1.09% |
| 2025-09-25 | $47.02 | $46.82 | $0.20 | 602,191.0 | -0.63% |
| 2025-09-24 | $47.48 | $47.22 | $0.2558 | 185,358.0 | -0.19% |
| 2025-09-23 | $47.64 | $47.34 | $0.2999 | 252,105.0 | -0.48% |
| 2025-09-22 | $47.63 | $47.35 | $0.275 | 412,634.0 | +0.06% |
| 2025-09-19 | $47.58 | $47.37 | $0.21 | 442,741.0 | +0.13% |
| 2025-09-18 | $47.54 | $47.16 | $0.38 | 478,945.0 | +0.30% |
| 2025-09-17 | $47.67 | $47.18 | $0.49 | 648,517.0 | -0.65% |
| 2025-09-16 | $47.80 | $47.45 | $0.345 | 441,954.0 | -0.73% |
| 2025-09-15 | $48.05 | $47.80 | $0.245 | 530,206.0 | +0.80% |
| 2025-09-12 | $47.71 | $47.52 | $0.185 | 409,886.0 | -0.27% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Momentum Factor Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Momentum Factor Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.25 | $46.81 | $1.44 | 2,760,328.0 | -2.09% |
| 2025-09 | $48.05 | $45.61 | $2.44 | 9,803,128.0 | +2.88% |
| 2025-08 | $47.47 | $44.32 | $3.15 | 7,390,514.0 | +3.98% |
| 2025-07 | $45.91 | $44.52 | $1.39 | 10,738,245.0 | -2.04% |
| 2025-06 | $45.71 | $43.64 | $2.07 | 9,408,049.0 | +2.24% |
| 2025-05 | $44.99 | $42.18 | $2.81 | 8,097,826.0 | +5.55% |
| 2025-04 | $42.41 | $35.35 | $7.06 | 10,329,503.0 | +6.01% |
| 2025-03 | $41.23 | $39.22 | $2.01 | 8,599,785.0 | -0.25% |
| 2025-02 | $40.89 | $38.42 | $2.47 | 6,458,983.0 | +2.12% |
| 2025-01 | $39.67 | $36.76 | $2.91 | 9,505,190.0 | +4.84% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.16 | $36.98 | $3.18 | 5,496,001.0 | -4.51% |
| 2024-11 | $39.34 | $38.09 | $1.25 | 6,273,863.0 | +1.24% |
| 2024-10 | $40.40 | $38.62 | $1.78 | 6,105,562.0 | -4.01% |
| 2024-09 | $41.20 | $37.80 | $3.40 | 3,676,080.0 | +0.35% |
| 2024-08 | $40.41 | $34.65 | $5.76 | 7,611,576.0 | +1.69% |
| 2024-07 | $40.59 | $37.75 | $2.84 | 7,700,482.0 | +2.27% |
| 2024-06 | $39.92 | $37.89 | $2.03 | 7,444,344.0 | -1.93% |
| 2024-05 | $39.57 | $37.51 | $2.06 | 5,073,832.0 | +4.81% |
| 2024-04 | $39.12 | $37.13 | $1.99 | 4,280,339.0 | -4.05% |
| 2024-03 | $39.36 | $37.49 | $1.87 | 7,263,492.0 | +5.32% |
| 2024-02 | $37.40 | $35.17 | $2.23 | 3,600,325.0 | +5.40% |
| 2024-01 | $35.68 | $33.59 | $2.09 | 3,061,731.0 | +3.06% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.40 | $33.29 | $1.11 | 2,566,523.0 | +2.45% |
| 2023-11 | $33.65 | $31.02 | $2.63 | 2,703,398.0 | +7.95% |
| 2023-10 | $31.98 | $30.38 | $1.60 | 4,065,699.0 | -1.51% |
| 2023-09 | $32.98 | $31.17 | $1.80 | 2,244,968.0 | -3.58% |
| 2023-08 | $33.55 | $31.67 | $1.88 | 3,126,560.0 | -3.49% |
| 2023-07 | $33.95 | $31.89 | $2.06 | 3,421,483.0 | +1.90% |
| 2023-06 | $33.58 | $32.03 | $1.55 | 9,155,835.0 | +4.17% |
| 2023-05 | $33.48 | $31.70 | $1.78 | 9,818,879.0 | -4.70% |
| 2023-04 | $33.65 | $32.45 | $1.20 | 1,351,450.0 | +3.47% |
| 2023-03 | $32.37 | $29.99 | $2.38 | 2,218,539.0 | +2.18% |
| 2023-02 | $32.67 | $31.41 | $1.26 | 1,866,480.0 | -2.53% |
| 2023-01 | $32.57 | $30.41 | $2.16 | 2,481,752.0 | +5.25% |
1.71%
자본화:
|
볼륨(24시간):