Stockscreener 앱 받기
39.32
0.64%
0.25
시간 외 거래:
39.32
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $39.32 | $39.00 | $0.32 | 83,843.0 | +0.64% |
| 2024-11-04 | $39.31 | $38.99 | $0.32 | 134,890.0 | +0.31% |
| 2024-11-01 | $39.19 | $38.92 | $0.2668 | 190,367.0 | +0.49% |
| 2024-10-31 | $39.01 | $38.62 | $0.3855 | 754,005.0 | -1.27% |
| 2024-10-30 | $39.36 | $39.13 | $0.2338 | 150,887.0 | -0.46% |
| 2024-10-29 | $39.55 | $39.35 | $0.2014 | 137,817.0 | -0.39% |
| 2024-10-28 | $39.65 | $39.39 | $0.2599 | 102,263.0 | +0.62% |
| 2024-10-25 | $39.63 | $39.27 | $0.36 | 125,145.0 | -0.38% |
| 2024-10-24 | $39.58 | $39.31 | $0.27 | 320,487.0 | +0.33% |
| 2024-10-23 | $39.41 | $39.13 | $0.28 | 689,918.0 | -0.78% |
| 2024-10-22 | $39.69 | $39.54 | $0.15 | 222,652.0 | -0.35% |
| 2024-10-21 | $40.20 | $39.80 | $0.3999 | 199,037.0 | -1.41% |
| 2024-10-18 | $40.40 | $40.09 | $0.315 | 407,283.0 | +0.75% |
| 2024-10-17 | $40.24 | $40.07 | $0.17 | 156,888.0 | +0.10% |
| 2024-10-16 | $40.11 | $39.94 | $0.1695 | 135,812.0 | +0.50% |
| 2024-10-15 | $40.05 | $39.78 | $0.27 | 135,424.0 | -0.70% |
| 2024-10-14 | $40.18 | $39.89 | $0.29 | 330,022.0 | +0.68% |
| 2024-10-11 | $40.00 | $39.69 | $0.31 | 461,588.0 | +0.55% |
| 2024-10-10 | $39.66 | $39.46 | $0.20 | 120,387.0 | -0.03% |
| 2024-10-09 | $39.75 | $39.43 | $0.317 | 162,631.0 | -0.48% |
| 2024-10-08 | $39.84 | $39.53 | $0.3077 | 133,071.0 | +1.17% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Momentum Factor Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Momentum Factor Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.32 | $38.92 | $0.398 | 492,943.0 | +1.44% |
| 2024-10 | $40.40 | $38.62 | $1.78 | 6,105,562.0 | -4.01% |
| 2024-09 | $41.20 | $37.80 | $3.40 | 3,676,080.0 | +0.35% |
| 2024-08 | $40.41 | $34.65 | $5.76 | 7,611,576.0 | +1.69% |
| 2024-07 | $40.59 | $37.75 | $2.84 | 7,700,482.0 | +2.27% |
| 2024-06 | $39.92 | $37.89 | $2.03 | 7,444,344.0 | -1.93% |
| 2024-05 | $39.57 | $37.51 | $2.06 | 5,073,832.0 | +4.81% |
| 2024-04 | $39.12 | $37.13 | $1.99 | 4,280,339.0 | -4.05% |
| 2024-03 | $39.36 | $37.49 | $1.87 | 7,263,492.0 | +5.32% |
| 2024-02 | $37.40 | $35.17 | $2.23 | 3,600,325.0 | +5.40% |
| 2024-01 | $35.68 | $33.59 | $2.09 | 3,061,731.0 | +3.06% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.40 | $33.29 | $1.11 | 2,566,523.0 | +2.45% |
| 2023-11 | $33.65 | $31.02 | $2.63 | 2,703,398.0 | +7.95% |
| 2023-10 | $31.98 | $30.38 | $1.60 | 4,065,699.0 | -1.51% |
| 2023-09 | $32.98 | $31.17 | $1.80 | 2,244,968.0 | -3.58% |
| 2023-08 | $33.55 | $31.67 | $1.88 | 3,126,560.0 | -3.49% |
| 2023-07 | $33.95 | $31.89 | $2.06 | 3,421,483.0 | +1.90% |
| 2023-06 | $33.58 | $32.03 | $1.55 | 9,155,835.0 | +4.17% |
| 2023-05 | $33.48 | $31.70 | $1.78 | 9,818,879.0 | -4.70% |
| 2023-04 | $33.65 | $32.45 | $1.20 | 1,351,450.0 | +3.47% |
| 2023-03 | $32.37 | $29.99 | $2.38 | 2,218,539.0 | +2.18% |
| 2023-02 | $32.67 | $31.41 | $1.26 | 1,866,480.0 | -2.53% |
| 2023-01 | $32.57 | $30.41 | $2.16 | 2,481,752.0 | +5.25% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.94 | $30.30 | $1.64 | 3,184,000.0 | -2.65% |
| 2022-11 | $31.76 | $28.19 | $3.57 | 2,887,748.0 | +10.32% |
| 2022-10 | $28.96 | $26.44 | $2.52 | 5,127,594.0 | +6.88% |
| 2022-09 | $30.24 | $26.45 | $3.79 | 3,887,345.0 | -8.83% |
| 2022-08 | $31.11 | $29.43 | $1.68 | 2,604,564.0 | -4.54% |
| 2022-07 | $30.94 | $28.27 | $2.67 | 2,558,573.0 | +3.11% |
| 2022-06 | $33.48 | $29.18 | $4.30 | 3,443,160.0 | -9.88% |
| 2022-05 | $33.53 | $30.29 | $3.24 | 4,184,520.0 | +1.81% |
| 2022-04 | $35.98 | $32.28 | $3.70 | 4,492,837.0 | -8.01% |
| 2022-03 | $36.33 | $31.75 | $4.58 | 3,386,176.0 | +2.37% |
| 2022-02 | $37.14 | $33.32 | $3.82 | 2,217,483.0 | -3.46% |
| 2022-01 | $38.51 | $34.42 | $4.09 | 4,270,243.0 | -5.65% |
1.06%
자본화:
|
볼륨(24시간):