Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Image Protect Inc 주식 (IMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.0002 | $0.0001 | $0.0001 | 729,700.0 | -25.00% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 1,128,000.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 4,149,723.0 | +0.00% |
| 2025-01-31 | $0.0002 | $0.0001 | $0.0001 | 170,350.0 | +0.00% |
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 7,185,941.0 | +0.00% |
| 2025-01-29 | $0.0002 | $0.0001 | $0.0001 | 18,910,000.0 | +0.00% |
| 2025-01-28 | $0.0002 | $0.0001 | $0.0001 | 5,756,800.0 | +0.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 13,731,938.0 | +0.00% |
| 2025-01-24 | $0.0002 | $0.0001 | $0.0001 | 1,895,000.0 | +0.00% |
| 2025-01-23 | $0.0002 | $0.0001 | $0.0001 | 1,578,701.0 | +0.00% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 530,000.0 | +33.33% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 3,553,164.0 | -25.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 1,171,500.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0001 | $0.0001 | 825,000.0 | +0.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 675,000.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 930,000.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 8,161,211.0 | +0.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 99,170.0 | +0.00% |
Image Protect Inc 주식 (IMTL) 연도별 가격 이력
이 심층 분석에서는 Image Protect Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Image Protect Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Image Protect Inc 주식 (IMTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 6,007,423.0 | -25.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 84,542,409.0 | +0.00% |
Image Protect Inc 주식 (IMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc 주식 (IMTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
0.04%
12.41%
자본화:
|
볼륨(24시간):