Stockscreener 앱 받기
0.0001
0.00%
0.00
Image Protect Inc 주식 (IMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0001 | $0.0001 | $0.00 | 8,100,000.0 | +0.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 13,695,999.0 | -50.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 10,507,500.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 18,346,484.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 3,158,007.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 1,062,859.0 | +0.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 3,775,799.0 | +33.33% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 408,142.0 | -25.00% |
| 2024-11-11 | $0.0002 | $0.00 | $0.000199 | 15,622,492.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 144,000.0 | +33.33% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 2,705,725.0 | -25.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 2,232,995.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 346,500.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.00 | $0.000199 | 20,847,100.0 | +100.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 35,598,400.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 37,108,999.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 22,217,500.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 54,229,571.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 10,025,000.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 29,519,500.0 | +0.00% |
Image Protect Inc 주식 (IMTL) 연도별 가격 이력
이 심층 분석에서는 Image Protect Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Image Protect Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Image Protect Inc 주식 (IMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 136,552,002.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc 주식 (IMTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
Image Protect Inc 주식 (IMTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0003 | $0.0002 | 99,126,820.0 | -25.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 165,255,264.0 | -20.00% |
| 2022-10 | $0.0006 | $0.0004 | $0.0002 | 133,638,807.0 | +25.00% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 92,000,104.0 | -20.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 454,081,865.0 | -23.08% |
| 2022-07 | $0.0007 | $0.0006 | $0.0001 | 39,629,793.0 | +8.33% |
| 2022-05 | $0.0007 | $0.00055 | $0.00015 | 10,239,922.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):