51.23
price down icon0.29%   -0.15
after-market 시간 외 거래: 51.23
loading

Invesco Municipal Strategic Income Etf 주식 (IMSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $51.23 $51.23 $0.00 96.00 -0.29%
2024-11-15 $51.38 $51.30 $0.0811 776.0 +0.21%
2024-11-14 $51.38 $51.27 $0.1089 353.0 -0.09%
2024-11-13 $51.41 $51.31 $0.0953 466.0 +0.03%
2024-11-12 $51.30 $51.30 $0.00 4.00 -0.13%
2024-11-11 $51.37 $51.37 $0.00 6.00 -0.02%
2024-11-08 $51.38 $51.38 $0.00 12.00 +0.56%
2024-11-07 $51.09 $51.09 $0.00 2.00 +0.34%
2024-11-06 $50.91 $50.91 $0.00 6.00 -0.90%
2024-11-05 $51.38 $51.38 $0.00 0.00 +0.08%
2024-11-04 $51.34 $51.24 $0.0955 493.0 +0.26%
2024-11-01 $51.20 $51.20 $0.00 0.00 -0.01%
2024-10-31 $51.20 $51.20 $0.00 0.00 -0.01%
2024-10-30 $51.23 $51.16 $0.0655 257.0 +0.01%
2024-10-29 $51.20 $51.20 $0.00 1.00 -0.03%
2024-10-28 $51.28 $51.13 $0.1499 1,195.0 +0.13%
2024-10-25 $51.15 $51.15 $0.00 30.00 +0.11%
2024-10-24 $51.10 $50.93 $0.17 304.0 +0.12%
2024-10-23 $51.04 $51.04 $0.00 11.00 -0.58%
2024-10-22 $51.34 $51.34 $0.00 0.00 -0.14%

Invesco Municipal Strategic Income Etf 주식 (IMSI) 연도별 가격 이력

이 심층 분석에서는 Invesco Municipal Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Municipal Strategic Income Etf 주식 (IMSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.41 $50.91 $0.4953 2,310.0 +0.05%
2024-10 $51.84 $50.93 $0.915 2,813.0 -0.75%
2024-09 $51.80 $51.46 $0.3419 7,035.0 +0.42%
2024-08 $51.70 $51.27 $0.4278 103,215.0 +0.07%
2024-07 $51.38 $50.92 $0.46 656.0 +0.62%
2024-06 $51.37 $50.77 $0.5983 667.0 +0.70%
2024-05 $51.30 $50.59 $0.705 1,899.0 -0.06%
2024-04 $51.12 $50.66 $0.4632 976.0 -0.91%
2024-03 $51.33 $51.05 $0.285 3,933.0 +0.19%
2024-02 $51.16 $50.73 $0.4281 41,646.0 +0.17%
2024-01 $51.06 $50.37 $0.6934 2,712.0 +0.30%

Invesco Municipal Strategic Income Etf 주식 (IMSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.87 $49.89 $0.9803 1,843.0 +2.20%
2023-11 $49.78 $47.75 $2.03 210.0 +4.56%
2023-10 $48.64 $47.54 $1.10 1,349.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):