Stockscreener 앱 받기
7.30
10.54%
-0.86
Impala Platinum Holdings Ltd ADR - Sponsor 주식 (IMPUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $7.36 | $7.20 | $0.16 | 548,914.0 | -2.93% |
| 2025-05-28 | $7.57 | $7.44 | $0.13 | 312,895.0 | -0.27% |
| 2025-05-27 | $7.65 | $7.45 | $0.20 | 1,966,943.0 | -7.60% |
| 2025-05-23 | $8.22 | $7.75 | $0.47 | 623,466.0 | +7.51% |
| 2025-05-22 | $7.69 | $7.40 | $0.29 | 708,896.0 | +0.00% |
| 2025-05-21 | $7.68 | $7.52 | $0.16 | 346,812.0 | +6.15% |
| 2025-05-20 | $7.17 | $6.46 | $0.71 | 668,575.0 | +14.04% |
| 2025-05-19 | $6.32 | $6.16 | $0.16 | 100,125.0 | +1.46% |
| 2025-05-16 | $6.21 | $6.10 | $0.115 | 75,980.0 | -0.32% |
| 2025-05-15 | $6.22 | $6.02 | $0.1989 | 73,403.0 | +5.17% |
| 2025-05-14 | $6.13 | $5.84 | $0.29 | 82,481.0 | +0.08% |
| 2025-05-13 | $5.98 | $5.79 | $0.19 | 91,401.0 | +0.68% |
| 2025-05-12 | $5.96 | $5.79 | $0.17 | 84,464.0 | -6.55% |
| 2025-05-09 | $6.30 | $6.20 | $0.10 | 120,240.0 | +4.86% |
| 2025-05-08 | $6.19 | $5.96 | $0.23 | 146,794.0 | -2.20% |
| 2025-05-07 | $6.20 | $6.00 | $0.20 | 60,212.0 | -1.71% |
| 2025-05-06 | $6.29 | $6.10 | $0.19 | 121,043.0 | +0.65% |
| 2025-05-05 | $6.29 | $6.11 | $0.18 | 207,236.0 | +1.48% |
| 2025-05-02 | $6.15 | $6.00 | $0.15 | 61,848.0 | +3.93% |
| 2025-05-01 | $5.97 | $5.79 | $0.18 | 142,728.0 | -1.02% |
Impala Platinum Holdings Ltd ADR - Sponsor 주식 (IMPUY) 연도별 가격 이력
이 심층 분석에서는 Impala Platinum Holdings Ltd ADR - Sponsor 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMPUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impala Platinum Holdings Ltd ADR - Sponsor 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impala Platinum Holdings Ltd ADR - Sponsor 주식 (IMPUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.22 | $5.79 | $2.43 | 6,544,456.0 | +23.52% |
| 2025-04 | $6.89 | $4.57 | $2.32 | 6,847,773.0 | -14.35% |
| 2025-03 | $7.03 | $4.99 | $2.04 | 5,969,250.0 | +41.98% |
| 2025-02 | $5.70 | $4.74 | $0.96 | 2,120,455.0 | -12.90% |
| 2025-01 | $5.64 | $4.80 | $0.84 | 4,241,594.0 | +18.72% |
Impala Platinum Holdings Ltd ADR - Sponsor 주식 (IMPUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.06 | $4.57 | $1.49 | 7,372,837.0 | -19.62% |
| 2024-11 | $7.12 | $5.63 | $1.49 | 4,976,465.0 | -13.54% |
| 2024-10 | $7.30 | $5.71 | $1.59 | 6,760,024.0 | +19.79% |
| 2024-09 | $6.22 | $3.95 | $2.27 | 7,516,277.0 | +31.38% |
| 2024-08 | $5.15 | $4.21 | $0.94 | 4,388,743.0 | -15.94% |
| 2024-07 | $5.47 | $4.53 | $0.94 | 3,549,205.0 | +2.42% |
| 2024-06 | $5.25 | $4.54 | $0.71 | 3,207,191.0 | -2.55% |
| 2024-05 | $6.30 | $4.47 | $1.83 | 5,454,266.0 | +8.99% |
| 2024-04 | $5.68 | $4.12 | $1.57 | 6,293,286.0 | +10.66% |
| 2024-03 | $4.33 | $3.09 | $1.24 | 6,691,208.0 | +19.55% |
| 2024-02 | $3.84 | $3.34 | $0.50 | 5,223,986.0 | -7.83% |
| 2024-01 | $4.74 | $3.71 | $1.03 | 4,446,606.0 | -22.09% |
Impala Platinum Holdings Ltd ADR - Sponsor 주식 (IMPUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.05 | $3.48 | $1.56 | 4,752,496.0 | +19.49% |
| 2023-11 | $4.79 | $3.87 | $0.92 | 4,774,810.0 | -2.05% |
| 2023-10 | $5.20 | $3.82 | $1.38 | 3,730,722.0 | -20.30% |
| 2023-09 | $5.52 | $4.37 | $1.15 | 4,290,452.0 | +0.76% |
| 2023-08 | $7.09 | $4.90 | $2.19 | 4,837,752.0 | -28.94% |
| 2023-07 | $7.76 | $6.30 | $1.46 | 2,089,270.0 | +7.45% |
| 2023-06 | $8.72 | $6.50 | $2.22 | 2,362,814.0 | -15.01% |
| 2023-05 | $10.20 | $7.85 | $2.35 | 2,473,284.0 | -16.91% |
| 2023-04 | $10.40 | $8.78 | $1.62 | 1,688,384.0 | +5.78% |
| 2023-03 | $10.02 | $8.83 | $1.19 | 1,637,391.0 | -2.03% |
| 2023-02 | $12.14 | $9.16 | $2.98 | 1,607,586.0 | -19.17% |
| 2023-01 | $14.06 | $11.45 | $2.61 | 1,637,461.0 | -6.76% |
0.42%
7.38%
자본화:
|
볼륨(24시간):