Stockscreener 앱 받기
3.40
1.45%
-0.05
시간 외 거래:
3.38
-0.02
-0.59%
Imperial Petroleum Inc 주식 (IMPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.47 | $3.39 | $0.08 | 105,568.0 | -1.45% |
| 2024-11-20 | $3.47 | $3.34 | $0.13 | 270,828.0 | -0.29% |
| 2024-11-19 | $3.50 | $3.29 | $0.21 | 445,782.0 | -0.29% |
| 2024-11-18 | $3.50 | $3.45 | $0.05 | 117,036.0 | -0.29% |
| 2024-11-15 | $3.55 | $3.46 | $0.0863 | 208,956.0 | -0.85% |
| 2024-11-14 | $3.56 | $3.47 | $0.09 | 104,896.0 | +0.86% |
| 2024-11-13 | $3.52 | $3.42 | $0.10 | 173,782.0 | -0.29% |
| 2024-11-12 | $3.57 | $3.46 | $0.11 | 153,095.0 | -1.69% |
| 2024-11-11 | $3.61 | $3.54 | $0.0706 | 159,472.0 | -1.11% |
| 2024-11-08 | $3.67 | $3.56 | $0.114 | 143,375.0 | -1.91% |
| 2024-11-07 | $3.79 | $3.64 | $0.15 | 107,107.0 | +0.00% |
| 2024-11-06 | $3.75 | $3.61 | $0.14 | 140,775.0 | +1.67% |
| 2024-11-05 | $3.66 | $3.60 | $0.06 | 87,237.0 | -0.28% |
| 2024-11-04 | $3.66 | $3.61 | $0.05 | 119,804.0 | -0.82% |
| 2024-11-01 | $3.73 | $3.62 | $0.11 | 147,362.0 | -0.82% |
| 2024-10-31 | $3.70 | $3.62 | $0.08 | 133,674.0 | -1.08% |
| 2024-10-30 | $3.72 | $3.67 | $0.05 | 116,136.0 | +0.00% |
| 2024-10-29 | $3.71 | $3.60 | $0.11 | 127,249.0 | +1.37% |
| 2024-10-28 | $3.72 | $3.65 | $0.07 | 194,138.0 | -0.81% |
| 2024-10-25 | $3.80 | $3.66 | $0.14 | 150,475.0 | +0.27% |
| 2024-10-24 | $3.72 | $3.67 | $0.055 | 115,667.0 | -0.54% |
| 2024-10-23 | $3.77 | $3.68 | $0.09 | 195,086.0 | -1.33% |
Imperial Petroleum Inc 주식 (IMPP) 연도별 가격 이력
이 심층 분석에서는 Imperial Petroleum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Petroleum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.79 | $3.29 | $0.50 | 2,590,643.0 | -7.36% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $1.64 | $1.29 | 16,662,780.0 | +59.04% |
| 2023-11 | $1.76 | $1.44 | $0.32 | 9,903,399.0 | -0.60% |
| 2023-10 | $1.95 | $1.46 | $0.49 | 20,287,798.0 | +5.70% |
| 2023-09 | $1.61 | $1.30 | $0.31 | 17,120,067.0 | +17.04% |
| 2023-08 | $3.28 | $1.18 | $2.10 | 26,113,830.0 | -52.30% |
| 2023-07 | $3.37 | $2.59 | $0.777 | 10,235,579.0 | -8.12% |
| 2023-06 | $4.53 | $2.88 | $1.65 | 11,148,779.0 | -8.06% |
| 2023-05 | $3.96 | $2.08 | $1.88 | 26,423,950.0 | +26.42% |
| 2023-04 | $3.60 | $2.33 | $1.27 | 12,487,028.1 | -8.75% |
| 2023-03 | $3.62 | $2.26 | $1.37 | 14,778,660.2 | -2.76% |
| 2023-02 | $5.71 | $2.92 | $2.79 | 13,768,285.7 | -23.45% |
| 2023-01 | $4.65 | $3.48 | $1.16 | 6,080,679.1 | +7.88% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.52 | $3.46 | $2.06 | 4,416,875.0 | -32.33% |
| 2022-11 | $7.22 | $4.97 | $2.26 | 7,219,883.7 | -12.26% |
| 2022-10 | $7.33 | $4.98 | $2.35 | 13,090,300.8 | +24.95% |
| 2022-09 | $5.75 | $3.90 | $1.85 | 8,330,043.9 | -11.56% |
| 2022-08 | $6.60 | $5.13 | $1.47 | 25,265,230.0 | -12.50% |
| 2022-07 | $8.85 | $5.82 | $3.03 | 25,063,463.2 | -0.02% |
| 2022-06 | $14.55 | $6.30 | $8.25 | 110,256,920.1 | -18.44% |
| 2022-05 | $15.90 | $5.70 | $10.20 | 51,629,450.3 | -46.34% |
| 2022-04 | $23.55 | $13.53 | $10.02 | 28,977,791.3 | -33.79% |
| 2022-03 | $145.5 | $21.60 | $123.9 | 108,628,339.7 | -38.82% |
| 2022-02 | $42.30 | $7.22 | $35.08 | 43,463,149.5 | +141.84% |
| 2022-01 | $51.75 | $14.29 | $37.46 | 9,528,335.7 | +0.00% |
2.39%
자본화:
|
볼륨(24시간):