Stockscreener 앱 받기
5.07
0.39%
-0.02
시장 영업 전:
5.06
-0.01
-0.20%
Imperial Petroleum Inc 주식 (IMPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $5.10 | $4.98 | $0.12 | 526,573.0 | -0.39% |
| 2026-09-24 | $5.35 | $5.08 | $0.2657 | 513,831.0 | -3.96% |
| 2026-09-23 | $5.41 | $5.23 | $0.18 | 444,741.0 | -2.39% |
| 2026-09-22 | $5.65 | $5.38 | $0.265 | 530,901.0 | -4.06% |
| 2026-09-21 | $5.76 | $5.53 | $0.235 | 637,513.0 | +0.00% |
| 2026-09-18 | $5.80 | $5.63 | $0.17 | 276,768.0 | -2.25% |
| 2026-09-17 | $5.86 | $5.71 | $0.1476 | 273,183.0 | -0.17% |
| 2026-09-16 | $6.00 | $5.69 | $0.3127 | 592,715.0 | +0.61% |
| 2026-09-15 | $5.95 | $5.69 | $0.26 | 474,430.0 | -3.11% |
| 2026-09-14 | $5.99 | $5.81 | $0.18 | 1,332,960.0 | +2.76% |
| 2026-09-11 | $5.87 | $5.62 | $0.25 | 1,076,973.0 | +3.30% |
| 2026-09-10 | $5.65 | $5.14 | $0.505 | 1,269,168.0 | +4.57% |
| 2026-09-09 | $5.42 | $5.26 | $0.16 | 371,202.0 | +0.56% |
| 2026-09-08 | $5.37 | $5.06 | $0.31 | 561,831.0 | +0.76% |
| 2026-09-04 | $5.41 | $5.21 | $0.20 | 289,938.0 | +0.38% |
| 2026-09-03 | $5.41 | $5.23 | $0.18 | 164,540.0 | -0.75% |
| 2026-09-02 | $5.46 | $5.25 | $0.21 | 306,114.0 | -2.75% |
| 2026-09-01 | $5.51 | $5.18 | $0.3307 | 465,943.0 | +4.00% |
| 2026-08-31 | $5.29 | $5.10 | $0.19 | 514,766.0 | +1.16% |
Imperial Petroleum Inc 주식 (IMPP) 연도별 가격 이력
이 심층 분석에서는 Imperial Petroleum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Petroleum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.00 | $4.98 | $1.02 | 10,635,897.0 | -3.43% |
| 2026-08 | $5.37 | $4.46 | $0.9133 | 7,767,178.0 | +11.70% |
| 2026-07 | $5.10 | $4.45 | $0.6482 | 4,381,313.0 | +1.95% |
| 2026-06 | $5.47 | $4.57 | $0.90 | 8,210,889.0 | -9.78% |
| 2026-05 | $5.74 | $4.69 | $1.05 | 12,889,029.0 | +0.99% |
| 2026-04 | $5.07 | $4.06 | $1.01 | 12,258,215.0 | +18.22% |
| 2026-03 | $4.94 | $3.88 | $1.06 | 21,651,161.0 | +0.71% |
| 2026-02 | $4.35 | $3.15 | $1.20 | 10,701,921.0 | +20.40% |
| 2026-01 | $4.10 | $3.23 | $0.87 | 13,675,418.0 | -2.49% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.81 | $3.50 | $1.31 | 19,725,800.0 | -23.24% |
| 2025-11 | $6.57 | $4.52 | $2.05 | 15,639,977.0 | -14.88% |
| 2025-10 | $5.78 | $4.27 | $1.51 | 11,444,230.0 | +15.27% |
| 2025-09 | $5.25 | $3.20 | $2.05 | 11,394,350.0 | +39.36% |
| 2025-08 | $3.50 | $2.90 | $0.60 | 2,991,644.0 | +11.73% |
| 2025-07 | $3.32 | $2.98 | $0.34 | 2,618,260.0 | -0.32% |
| 2025-06 | $3.79 | $2.73 | $1.06 | 7,978,328.0 | +7.69% |
| 2025-05 | $3.00 | $2.45 | $0.55 | 2,862,141.0 | +12.16% |
| 2025-04 | $2.78 | $2.12 | $0.663 | 2,928,808.0 | +4.08% |
| 2025-03 | $2.60 | $2.23 | $0.37 | 2,932,405.0 | -2.00% |
| 2025-02 | $3.05 | $2.44 | $0.61 | 4,137,959.0 | -14.97% |
| 2025-01 | $3.47 | $2.72 | $0.75 | 6,594,386.0 | -2.33% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 5,392,145.0 | -3.46% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
2.80%
자본화:
|
볼륨(24시간):