Stockscreener 앱 받기
4.97
3.68%
-0.19
시장 영업 전:
4.97
Imperial Petroleum Inc 주식 (IMPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $5.13 | $4.94 | $0.193 | 421,779.0 | -3.68% |
| 2026-06-04 | $5.23 | $5.11 | $0.12 | 210,312.0 | -0.19% |
| 2026-06-03 | $5.29 | $5.16 | $0.125 | 519,960.0 | -1.34% |
| 2026-06-02 | $5.32 | $5.15 | $0.17 | 350,886.0 | -0.38% |
| 2026-06-01 | $5.35 | $5.10 | $0.2467 | 692,561.0 | +2.94% |
| 2026-05-29 | $5.34 | $5.08 | $0.26 | 521,978.0 | -4.31% |
| 2026-05-28 | $5.55 | $5.25 | $0.2998 | 726,340.0 | -1.84% |
| 2026-05-27 | $5.58 | $5.35 | $0.23 | 589,525.0 | -1.81% |
| 2026-05-26 | $5.74 | $5.40 | $0.34 | 1,744,672.0 | -2.46% |
| 2026-05-22 | $5.68 | $5.06 | $0.62 | 1,876,861.0 | +10.72% |
| 2026-05-21 | $5.20 | $4.99 | $0.203 | 483,344.0 | +1.38% |
| 2026-05-20 | $5.13 | $4.93 | $0.205 | 567,490.0 | +2.22% |
| 2026-05-19 | $5.10 | $4.91 | $0.19 | 277,500.0 | -2.75% |
| 2026-05-18 | $5.10 | $4.78 | $0.32 | 445,463.0 | +5.38% |
| 2026-05-15 | $4.92 | $4.77 | $0.15 | 262,298.0 | -0.41% |
| 2026-05-14 | $4.99 | $4.83 | $0.16 | 454,507.0 | -1.82% |
| 2026-05-13 | $5.20 | $4.94 | $0.26 | 347,278.0 | -5.00% |
| 2026-05-12 | $5.27 | $4.97 | $0.2978 | 695,639.0 | +2.36% |
| 2026-05-11 | $5.14 | $4.92 | $0.225 | 593,023.0 | +1.40% |
Imperial Petroleum Inc 주식 (IMPP) 연도별 가격 이력
이 심층 분석에서는 Imperial Petroleum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Petroleum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.35 | $4.94 | $0.408 | 2,617,277.0 | -2.74% |
| 2026-05 | $5.74 | $4.69 | $1.05 | 12,889,029.0 | +0.99% |
| 2026-04 | $5.07 | $4.06 | $1.01 | 12,258,215.0 | +18.22% |
| 2026-03 | $4.94 | $3.88 | $1.06 | 21,651,161.0 | +0.71% |
| 2026-02 | $4.35 | $3.15 | $1.20 | 10,701,921.0 | +20.40% |
| 2026-01 | $4.10 | $3.23 | $0.87 | 13,675,418.0 | -2.49% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.81 | $3.50 | $1.31 | 19,725,800.0 | -23.24% |
| 2025-11 | $6.57 | $4.52 | $2.05 | 15,639,977.0 | -14.88% |
| 2025-10 | $5.78 | $4.27 | $1.51 | 11,444,230.0 | +15.27% |
| 2025-09 | $5.25 | $3.20 | $2.05 | 11,394,350.0 | +39.36% |
| 2025-08 | $3.50 | $2.90 | $0.60 | 2,991,644.0 | +11.73% |
| 2025-07 | $3.32 | $2.98 | $0.34 | 2,618,260.0 | -0.32% |
| 2025-06 | $3.79 | $2.73 | $1.06 | 7,978,328.0 | +7.69% |
| 2025-05 | $3.00 | $2.45 | $0.55 | 2,862,141.0 | +12.16% |
| 2025-04 | $2.78 | $2.12 | $0.663 | 2,928,808.0 | +4.08% |
| 2025-03 | $2.60 | $2.23 | $0.37 | 2,932,405.0 | -2.00% |
| 2025-02 | $3.05 | $2.44 | $0.61 | 4,137,959.0 | -14.97% |
| 2025-01 | $3.47 | $2.72 | $0.75 | 6,594,386.0 | -2.33% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 5,392,145.0 | -3.46% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
0.93%
0.28%
자본화:
|
볼륨(24시간):