Stockscreener 앱 받기
2.27
2.16%
-0.05
Imperial Petroleum Inc 주식 (IMPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.40 | $2.14 | $0.26 | 563,803.0 | -2.16% |
| 2025-04-03 | $2.39 | $2.29 | $0.105 | 313,066.0 | -4.92% |
| 2025-04-02 | $2.50 | $2.42 | $0.075 | 52,884.0 | -0.33% |
| 2025-04-01 | $2.46 | $2.42 | $0.04 | 31,660.0 | -0.08% |
| 2025-03-31 | $2.49 | $2.35 | $0.14 | 126,044.0 | -1.21% |
| 2025-03-28 | $2.59 | $2.44 | $0.155 | 218,210.0 | -2.75% |
| 2025-03-27 | $2.59 | $2.51 | $0.08 | 116,612.0 | +1.19% |
| 2025-03-26 | $2.59 | $2.50 | $0.09 | 135,557.0 | -1.95% |
| 2025-03-25 | $2.58 | $2.54 | $0.04 | 33,640.0 | +0.78% |
| 2025-03-24 | $2.60 | $2.50 | $0.095 | 85,026.0 | +0.00% |
| 2025-03-21 | $2.59 | $2.53 | $0.0649 | 33,727.0 | -1.54% |
| 2025-03-20 | $2.60 | $2.53 | $0.07 | 84,315.0 | +1.57% |
| 2025-03-19 | $2.57 | $2.46 | $0.11 | 131,940.0 | +2.41% |
| 2025-03-18 | $2.55 | $2.48 | $0.07 | 97,168.0 | -0.40% |
| 2025-03-17 | $2.51 | $2.45 | $0.061 | 199,391.0 | +1.63% |
| 2025-03-14 | $2.49 | $2.40 | $0.09 | 87,945.0 | +2.50% |
| 2025-03-13 | $2.48 | $2.28 | $0.204 | 325,842.0 | -2.83% |
| 2025-03-12 | $2.52 | $2.37 | $0.1452 | 158,939.0 | +4.66% |
| 2025-03-11 | $2.38 | $2.23 | $0.15 | 227,372.0 | +1.72% |
| 2025-03-10 | $2.41 | $2.23 | $0.18 | 188,789.0 | -2.93% |
| 2025-03-07 | $2.44 | $2.36 | $0.082 | 96,299.0 | +0.42% |
| 2025-03-06 | $2.41 | $2.34 | $0.07 | 138,802.0 | +0.00% |
Imperial Petroleum Inc 주식 (IMPP) 연도별 가격 이력
이 심층 분석에서는 Imperial Petroleum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Petroleum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.50 | $2.14 | $0.355 | 1,525,216.0 | -7.35% |
| 2025-03 | $2.60 | $2.23 | $0.37 | 2,932,405.0 | -2.00% |
| 2025-02 | $3.05 | $2.44 | $0.61 | 4,137,959.0 | -14.97% |
| 2025-01 | $3.47 | $2.72 | $0.75 | 6,594,386.0 | -2.33% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 5,392,145.0 | -3.46% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $1.64 | $1.29 | 16,662,780.0 | +59.04% |
| 2023-11 | $1.76 | $1.44 | $0.32 | 9,903,399.0 | -0.60% |
| 2023-10 | $1.95 | $1.46 | $0.49 | 20,287,798.0 | +5.70% |
| 2023-09 | $1.61 | $1.30 | $0.31 | 17,120,067.0 | +17.04% |
| 2023-08 | $3.28 | $1.18 | $2.10 | 26,113,830.0 | -52.30% |
| 2023-07 | $3.37 | $2.59 | $0.777 | 10,235,579.0 | -8.12% |
| 2023-06 | $4.53 | $2.88 | $1.65 | 11,148,779.0 | -8.06% |
| 2023-05 | $3.96 | $2.08 | $1.88 | 26,423,950.0 | +26.42% |
| 2023-04 | $3.60 | $2.33 | $1.27 | 12,487,028.1 | -8.75% |
| 2023-03 | $3.62 | $2.26 | $1.37 | 14,778,660.2 | -2.76% |
| 2023-02 | $5.71 | $2.92 | $2.79 | 13,768,285.7 | -23.45% |
| 2023-01 | $4.65 | $3.48 | $1.16 | 6,080,679.1 | +7.88% |
10.81%
자본화:
|
볼륨(24시간):