Stockscreener 앱 받기
4.775
0.28%
-0.015
Imperial Petroleum Inc 주식 (IMPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $4.89 | $4.70 | $0.1864 | 181,939.0 | -0.42% |
| 2025-10-08 | $4.90 | $4.70 | $0.20 | 227,045.0 | +0.84% |
| 2025-10-07 | $4.89 | $4.68 | $0.21 | 203,663.0 | +0.85% |
| 2025-10-06 | $4.78 | $4.54 | $0.24 | 341,046.0 | -1.26% |
| 2025-10-03 | $4.90 | $4.66 | $0.24 | 352,757.0 | -2.45% |
| 2025-10-02 | $5.04 | $4.83 | $0.215 | 213,447.0 | -1.81% |
| 2025-10-01 | $5.03 | $4.72 | $0.31 | 336,720.0 | +4.18% |
| 2025-09-30 | $4.91 | $4.64 | $0.2754 | 272,589.0 | +0.84% |
| 2025-09-29 | $5.05 | $4.58 | $0.47 | 608,220.0 | -5.20% |
| 2025-09-26 | $5.21 | $4.92 | $0.29 | 447,291.0 | -1.96% |
| 2025-09-25 | $5.25 | $4.90 | $0.35 | 682,734.0 | +3.66% |
| 2025-09-24 | $5.08 | $4.55 | $0.53 | 812,544.0 | +7.89% |
| 2025-09-23 | $4.64 | $4.46 | $0.18 | 251,188.0 | +0.22% |
| 2025-09-22 | $4.63 | $4.28 | $0.35 | 338,380.0 | -1.30% |
| 2025-09-19 | $4.74 | $4.47 | $0.265 | 382,787.0 | -0.43% |
| 2025-09-18 | $4.65 | $4.43 | $0.22 | 368,357.0 | +2.89% |
| 2025-09-17 | $4.62 | $4.43 | $0.1833 | 418,548.0 | -1.96% |
| 2025-09-16 | $4.76 | $4.58 | $0.185 | 415,528.0 | -2.55% |
| 2025-09-15 | $4.75 | $4.42 | $0.3222 | 749,631.0 | +5.37% |
| 2025-09-12 | $4.75 | $4.06 | $0.6929 | 1,258,792.0 | +9.56% |
| 2025-09-11 | $4.16 | $3.90 | $0.2599 | 825,959.0 | +2.00% |
| 2025-09-10 | $4.00 | $3.76 | $0.24 | 1,470,335.0 | +6.95% |
| 2025-09-09 | $3.86 | $3.72 | $0.1361 | 263,190.0 | -0.80% |
Imperial Petroleum Inc 주식 (IMPP) 연도별 가격 이력
이 심층 분석에서는 Imperial Petroleum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Petroleum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.04 | $4.54 | $0.505 | 1,856,617.0 | -0.21% |
| 2025-09 | $5.25 | $3.20 | $2.05 | 11,394,350.0 | +39.36% |
| 2025-08 | $3.50 | $2.90 | $0.60 | 2,991,644.0 | +11.73% |
| 2025-07 | $3.32 | $2.98 | $0.34 | 2,618,260.0 | -0.32% |
| 2025-06 | $3.79 | $2.73 | $1.06 | 7,978,328.0 | +7.69% |
| 2025-05 | $3.00 | $2.45 | $0.55 | 2,862,141.0 | +12.16% |
| 2025-04 | $2.78 | $2.12 | $0.663 | 2,928,808.0 | +4.08% |
| 2025-03 | $2.60 | $2.23 | $0.37 | 2,932,405.0 | -2.00% |
| 2025-02 | $3.05 | $2.44 | $0.61 | 4,137,959.0 | -14.97% |
| 2025-01 | $3.47 | $2.72 | $0.75 | 6,594,386.0 | -2.33% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.72 | $0.5397 | 5,392,145.0 | -3.46% |
| 2024-11 | $3.79 | $3.17 | $0.625 | 3,537,046.0 | -13.35% |
| 2024-10 | $4.55 | $3.60 | $0.95 | 5,144,048.0 | -11.57% |
| 2024-09 | $4.47 | $3.79 | $0.684 | 4,572,223.0 | -6.11% |
| 2024-08 | $4.49 | $3.23 | $1.27 | 5,800,985.0 | +11.06% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 4,998,297.0 | +2.58% |
| 2024-06 | $4.26 | $3.40 | $0.8599 | 5,638,502.0 | -5.60% |
| 2024-05 | $4.59 | $3.40 | $1.19 | 11,872,940.0 | +11.38% |
| 2024-04 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| 2024-03 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| 2024-02 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| 2024-01 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
Imperial Petroleum Inc 주식 (IMPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $1.64 | $1.29 | 16,662,780.0 | +59.04% |
| 2023-11 | $1.76 | $1.44 | $0.32 | 9,903,399.0 | -0.60% |
| 2023-10 | $1.95 | $1.46 | $0.49 | 20,287,798.0 | +5.70% |
| 2023-09 | $1.61 | $1.30 | $0.31 | 17,120,067.0 | +17.04% |
| 2023-08 | $3.28 | $1.18 | $2.10 | 26,113,830.0 | -52.30% |
| 2023-07 | $3.37 | $2.59 | $0.777 | 10,235,579.0 | -8.12% |
| 2023-06 | $4.53 | $2.88 | $1.65 | 11,148,779.0 | -8.06% |
| 2023-05 | $3.96 | $2.08 | $1.88 | 26,423,950.0 | +26.42% |
| 2023-04 | $3.60 | $2.33 | $1.27 | 12,487,028.1 | -8.75% |
| 2023-03 | $3.62 | $2.26 | $1.37 | 14,778,660.2 | -2.76% |
| 2023-02 | $5.71 | $2.92 | $2.79 | 13,768,285.7 | -23.45% |
| 2023-01 | $4.65 | $3.48 | $1.16 | 6,080,679.1 | +7.88% |
4.64%
자본화:
|
볼륨(24시간):