Stockscreener 앱 받기
27.92
0.53%
-0.15
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $28.09 | $27.55 | $0.5405 | 7,700.0 | -0.53% |
| 2025-12-03 | $28.15 | $27.79 | $0.3595 | 5,978.0 | +0.14% |
| 2025-12-02 | $28.36 | $27.40 | $0.9599 | 17,564.0 | +3.93% |
| 2025-12-01 | $27.32 | $25.27 | $2.05 | 17,292.0 | -1.32% |
| 2025-11-28 | $27.33 | $26.86 | $0.47 | 5,300.0 | +1.04% |
| 2025-11-26 | $27.35 | $26.58 | $0.77 | 19,883.0 | -3.10% |
| 2025-11-25 | $28.09 | $27.72 | $0.37 | 11,496.0 | +1.62% |
| 2025-11-24 | $28.27 | $27.20 | $1.07 | 41,172.0 | -2.59% |
| 2025-11-21 | $28.92 | $28.13 | $0.79 | 13,611.0 | -3.03% |
| 2025-11-20 | $30.00 | $29.08 | $0.92 | 13,712.0 | -2.38% |
| 2025-11-19 | $29.94 | $29.40 | $0.54 | 17,387.0 | +0.98% |
| 2025-11-18 | $29.92 | $28.80 | $1.12 | 26,376.0 | +3.33% |
| 2025-11-17 | $30.20 | $27.81 | $2.39 | 47,559.0 | -7.37% |
| 2025-11-14 | $30.98 | $29.40 | $1.58 | 74,593.0 | +10.51% |
| 2025-11-13 | $28.10 | $27.55 | $0.5457 | 29,404.0 | +8.27% |
| 2025-11-12 | $25.87 | $23.89 | $1.98 | 89,856.0 | +16.56% |
| 2025-11-11 | $23.78 | $22.00 | $1.78 | 22,058.0 | -1.69% |
| 2025-11-10 | $22.48 | $21.93 | $0.5505 | 8,827.0 | +2.60% |
| 2025-11-07 | $21.91 | $21.40 | $0.5099 | 2,610.0 | -0.14% |
| 2025-11-06 | $22.09 | $21.94 | $0.15 | 6,848.0 | +1.48% |
| 2025-11-05 | $21.62 | $20.45 | $1.17 | 13,873.0 | +2.51% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $25.27 | $3.09 | 56,234.0 | +2.16% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
0.58%
0.92%
자본화:
|
볼륨(24시간):