Stockscreener 앱 받기
16.50
3.23%
-0.55
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.65 | $16.50 | $0.15 | 9,755.0 | -2.40% |
| 2025-04-02 | $17.45 | $16.78 | $0.67 | 41,683.0 | +1.01% |
| 2025-04-01 | $17.26 | $16.50 | $0.76 | 77,014.0 | +0.24% |
| 2025-03-31 | $17.40 | $16.41 | $0.9923 | 42,246.0 | -4.54% |
| 2025-03-28 | $17.83 | $17.45 | $0.38 | 24,616.0 | -2.43% |
| 2025-03-27 | $18.45 | $17.60 | $0.85 | 22,199.0 | -1.42% |
| 2025-03-26 | $18.38 | $18.20 | $0.175 | 23,751.0 | +1.44% |
| 2025-03-25 | $18.23 | $17.60 | $0.63 | 12,123.0 | -2.06% |
| 2025-03-24 | $18.60 | $17.97 | $0.63 | 30,318.0 | -0.16% |
| 2025-03-21 | $18.61 | $18.24 | $0.3659 | 10,580.0 | -1.02% |
| 2025-03-20 | $18.80 | $18.52 | $0.28 | 11,996.0 | -0.64% |
| 2025-03-19 | $18.80 | $18.41 | $0.39 | 49,380.0 | +0.75% |
| 2025-03-18 | $18.68 | $18.36 | $0.32 | 21,093.0 | +0.16% |
| 2025-03-17 | $18.96 | $18.36 | $0.60 | 21,057.0 | +1.69% |
| 2025-03-14 | $18.67 | $18.31 | $0.3565 | 16,798.0 | +0.77% |
| 2025-03-13 | $18.64 | $17.77 | $0.875 | 27,865.0 | -1.73% |
| 2025-03-12 | $18.59 | $17.90 | $0.69 | 47,677.0 | +5.84% |
| 2025-03-11 | $18.20 | $17.41 | $0.79 | 43,643.0 | -1.69% |
| 2025-03-10 | $18.49 | $17.78 | $0.71 | 10,920.0 | -4.92% |
| 2025-03-07 | $18.76 | $18.21 | $0.546 | 14,752.0 | +0.92% |
| 2025-03-06 | $18.55 | $18.21 | $0.34 | 26,892.0 | -0.64% |
| 2025-03-05 | $18.73 | $18.25 | $0.4772 | 17,538.0 | +1.91% |
| 2025-03-04 | $18.70 | $18.29 | $0.405 | 5,418.0 | +0.55% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.45 | $16.50 | $0.95 | 128,452.0 | -1.19% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
1.71%
자본화:
|
볼륨(24시간):