Stockscreener 앱 받기
19.58
1.66%
-0.33
시간 외 거래:
19.89
0.31
+1.58%
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $19.60 | $19.43 | $0.17 | 12,147.0 | -1.66% |
| 2025-09-24 | $19.98 | $19.77 | $0.21 | 21,158.0 | -0.35% |
| 2025-09-23 | $20.10 | $19.90 | $0.2012 | 18,075.0 | +1.60% |
| 2025-09-22 | $19.67 | $19.40 | $0.2652 | 8,819.0 | +1.47% |
| 2025-09-19 | $19.51 | $19.30 | $0.2134 | 19,327.0 | +0.10% |
| 2025-09-18 | $19.42 | $18.80 | $0.62 | 32,615.0 | +4.09% |
| 2025-09-17 | $18.60 | $18.30 | $0.2985 | 7,214.0 | -0.32% |
| 2025-09-16 | $18.66 | $18.35 | $0.31 | 15,450.0 | +1.86% |
| 2025-09-15 | $18.34 | $18.00 | $0.335 | 17,485.0 | +3.39% |
| 2025-09-12 | $17.81 | $17.53 | $0.28 | 8,140.0 | -0.06% |
| 2025-09-11 | $17.75 | $17.55 | $0.20 | 8,428.0 | -0.23% |
| 2025-09-10 | $17.95 | $17.77 | $0.1846 | 6,385.0 | -0.35% |
| 2025-09-09 | $18.00 | $17.79 | $0.21 | 9,991.0 | -0.38% |
| 2025-09-08 | $18.00 | $17.70 | $0.30 | 17,555.0 | +2.29% |
| 2025-09-05 | $17.53 | $17.21 | $0.32 | 24,319.0 | +2.64% |
| 2025-09-04 | $17.15 | $16.85 | $0.30 | 23,525.0 | +0.89% |
| 2025-09-03 | $16.90 | $16.33 | $0.57 | 48,286.0 | +11.26% |
| 2025-09-02 | $15.97 | $15.15 | $0.8199 | 17,666.0 | -3.34% |
| 2025-08-29 | $16.00 | $15.65 | $0.35 | 26,487.0 | -1.90% |
| 2025-08-28 | $16.04 | $15.82 | $0.2218 | 10,552.0 | +1.36% |
| 2025-08-27 | $15.96 | $15.67 | $0.29 | 13,758.0 | +2.23% |
| 2025-08-26 | $15.59 | $15.30 | $0.29 | 20,234.0 | +0.65% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.10 | $15.15 | $4.95 | 328,732.0 | +24.59% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
0.43%
8.87%
자본화:
|
볼륨(24시간):