Stockscreener 앱 받기
19.53
0.05%
0.01
시간 외 거래:
19.56
0.03
+0.15%
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.61 | $19.19 | $0.42 | 45,444.0 | +0.05% |
| 2024-11-15 | $19.62 | $19.48 | $0.14 | 24,237.0 | +0.83% |
| 2024-11-14 | $19.51 | $19.31 | $0.20 | 39,431.0 | +0.31% |
| 2024-11-13 | $19.58 | $19.27 | $0.31 | 33,563.0 | -4.03% |
| 2024-11-12 | $20.15 | $19.93 | $0.225 | 25,459.0 | -1.61% |
| 2024-11-11 | $20.44 | $20.24 | $0.20 | 44,171.0 | -1.35% |
| 2024-11-08 | $21.02 | $20.58 | $0.44 | 32,246.0 | -4.12% |
| 2024-11-07 | $21.76 | $21.60 | $0.16 | 17,316.0 | +1.36% |
| 2024-11-06 | $21.52 | $20.38 | $1.14 | 18,908.0 | -4.61% |
| 2024-11-05 | $22.35 | $22.16 | $0.19 | 10,299.0 | +0.68% |
| 2024-11-04 | $22.40 | $22.16 | $0.2449 | 16,361.0 | -0.72% |
| 2024-11-01 | $22.48 | $22.19 | $0.2858 | 20,878.0 | +3.09% |
| 2024-10-31 | $21.77 | $21.58 | $0.195 | 26,520.0 | -0.46% |
| 2024-10-30 | $22.04 | $21.69 | $0.3473 | 12,766.0 | -0.77% |
| 2024-10-29 | $21.96 | $21.81 | $0.1501 | 10,449.0 | -1.04% |
| 2024-10-28 | $22.25 | $22.13 | $0.12 | 16,123.0 | -0.67% |
| 2024-10-25 | $22.57 | $22.34 | $0.2299 | 15,297.0 | +0.13% |
| 2024-10-24 | $22.33 | $22.11 | $0.22 | 11,117.0 | -0.89% |
| 2024-10-23 | $22.53 | $22.28 | $0.25 | 14,607.0 | -0.27% |
| 2024-10-22 | $22.64 | $22.56 | $0.08 | 11,406.0 | -0.31% |
| 2024-10-21 | $22.66 | $22.44 | $0.22 | 23,298.0 | +0.58% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.48 | $19.19 | $3.29 | 373,757.0 | -9.96% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.73 | $20.51 | $2.22 | 532,450.0 | -3.90% |
| 2022-11 | $22.30 | $19.50 | $2.80 | 679,603.0 | +12.85% |
| 2022-10 | $20.40 | $17.50 | $2.90 | 906,742.0 | +6.64% |
| 2022-09 | $22.90 | $18.18 | $4.72 | 921,502.0 | -20.03% |
| 2022-08 | $24.98 | $22.05 | $2.93 | 1,059,730.0 | -3.42% |
| 2022-07 | $24.66 | $21.38 | $3.28 | 812,888.0 | -3.96% |
| 2022-06 | $34.89 | $24.81 | $10.08 | 902,696.0 | -26.33% |
| 2022-05 | $34.29 | $30.10 | $4.19 | 469,646.0 | +8.79% |
| 2022-04 | $35.68 | $31.04 | $4.64 | 344,944.0 | -12.27% |
| 2022-03 | $37.41 | $34.45 | $2.96 | 389,504.0 | -5.08% |
| 2022-02 | $37.76 | $31.50 | $6.26 | 349,790.0 | +12.71% |
| 2022-01 | $37.19 | $30.22 | $6.97 | 657,238.0 | -5.47% |
1.60%
0.05%
자본화:
|
볼륨(24시간):