Stockscreener 앱 받기
19.11
2.03%
0.38
시간 외 거래:
19.14
0.03
+0.16%
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.30 | $18.64 | $0.66 | 27,675.0 | +2.03% |
| 2024-12-19 | $18.91 | $18.63 | $0.28 | 28,502.0 | -1.27% |
| 2024-12-18 | $19.22 | $18.81 | $0.41 | 44,967.0 | +3.38% |
| 2024-12-17 | $18.44 | $18.24 | $0.20 | 27,047.0 | -0.16% |
| 2024-12-16 | $18.59 | $18.20 | $0.395 | 29,066.0 | -1.71% |
| 2024-12-13 | $18.83 | $18.51 | $0.32 | 37,023.0 | -0.74% |
| 2024-12-12 | $19.19 | $18.74 | $0.45 | 32,274.0 | -2.08% |
| 2024-12-11 | $19.40 | $19.11 | $0.29 | 27,075.0 | -0.31% |
| 2024-12-10 | $19.39 | $19.10 | $0.2868 | 34,532.0 | -0.52% |
| 2024-12-09 | $19.50 | $19.17 | $0.3299 | 52,686.0 | -1.32% |
| 2024-12-06 | $19.72 | $19.55 | $0.17 | 27,481.0 | -0.41% |
| 2024-12-05 | $19.83 | $19.58 | $0.25 | 19,655.0 | +0.05% |
| 2024-12-04 | $19.73 | $19.60 | $0.132 | 18,529.0 | +0.77% |
| 2024-12-03 | $19.66 | $19.43 | $0.23 | 16,889.0 | -1.61% |
| 2024-12-02 | $19.90 | $19.74 | $0.1646 | 22,380.0 | +1.43% |
| 2024-11-29 | $19.67 | $19.49 | $0.1775 | 3,502.0 | +0.72% |
| 2024-11-27 | $19.74 | $19.31 | $0.43 | 19,404.0 | -2.50% |
| 2024-11-26 | $20.03 | $19.92 | $0.11 | 23,190.0 | +0.30% |
| 2024-11-25 | $19.93 | $19.72 | $0.205 | 19,483.0 | +1.74% |
| 2024-11-22 | $19.62 | $19.48 | $0.14 | 23,555.0 | +0.93% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 473,456.0 | -2.60% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.73 | $20.51 | $2.22 | 532,450.0 | -3.90% |
| 2022-11 | $22.30 | $19.50 | $2.80 | 679,603.0 | +12.85% |
| 2022-10 | $20.40 | $17.50 | $2.90 | 906,742.0 | +6.64% |
| 2022-09 | $22.90 | $18.18 | $4.72 | 921,502.0 | -20.03% |
| 2022-08 | $24.98 | $22.05 | $2.93 | 1,059,730.0 | -3.42% |
| 2022-07 | $24.66 | $21.38 | $3.28 | 812,888.0 | -3.96% |
| 2022-06 | $34.89 | $24.81 | $10.08 | 902,696.0 | -26.33% |
| 2022-05 | $34.29 | $30.10 | $4.19 | 469,646.0 | +8.79% |
| 2022-04 | $35.68 | $31.04 | $4.64 | 344,944.0 | -12.27% |
| 2022-03 | $37.41 | $34.45 | $2.96 | 389,504.0 | -5.08% |
| 2022-02 | $37.76 | $31.50 | $6.26 | 349,790.0 | +12.71% |
| 2022-01 | $37.19 | $30.22 | $6.97 | 657,238.0 | -5.47% |
2.56%
자본화:
|
볼륨(24시간):