16.09
price up icon0.56%   0.09
after-market 시간 외 거래: 16.09
loading

Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $16.28 $15.84 $0.44 21,415.0 +0.56%
2025-04-24 $16.17 $15.63 $0.5361 21,138.0 +1.14%
2025-04-23 $16.23 $15.62 $0.61 16,827.0 +3.60%
2025-04-22 $15.72 $15.00 $0.72 50,783.0 +1.19%
2025-04-21 $15.48 $14.99 $0.49 31,052.0 -4.13%
2025-04-17 $15.83 $15.62 $0.209 25,985.0 +0.00%
2025-04-16 $15.79 $15.21 $0.58 29,839.0 -2.05%
2025-04-15 $16.25 $15.65 $0.60 33,712.0 +2.62%
2025-04-14 $15.90 $15.40 $0.50 46,225.0 +1.75%
2025-04-11 $15.52 $14.38 $1.14 56,585.0 +12.25%
2025-04-10 $14.52 $13.52 $0.9944 29,857.0 -5.12%
2025-04-09 $14.51 $12.78 $1.73 38,456.0 +5.09%
2025-04-08 $14.42 $13.51 $0.91 47,151.0 -3.91%
2025-04-07 $15.38 $13.80 $1.58 33,423.0 -5.98%
2025-04-04 $16.88 $15.22 $1.65 42,562.0 -8.20%
2025-04-03 $16.65 $16.50 $0.15 26,450.0 -2.76%
2025-04-02 $17.45 $16.78 $0.67 41,683.0 +1.01%
2025-04-01 $17.26 $16.50 $0.76 77,014.0 +0.24%
2025-03-31 $17.40 $16.41 $0.9923 42,246.0 -4.54%

Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력

이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.45 $12.78 $4.67 691,572.0 -4.45%
2025-03 $18.96 $16.41 $2.55 503,009.0 -9.41%
2025-02 $21.15 $18.16 $2.99 426,344.0 -6.39%
2025-01 $21.02 $17.70 $3.32 518,002.0 +5.47%

Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.90 $18.20 $1.70 570,936.0 -4.08%
2024-11 $22.48 $19.19 $3.29 554,783.0 -9.54%
2024-10 $23.45 $21.58 $1.87 316,588.0 -7.31%
2024-09 $23.85 $21.46 $2.39 372,528.0 -1.06%
2024-08 $24.41 $21.77 $2.64 469,423.0 -1.46%
2024-07 $26.91 $22.46 $4.45 360,341.0 -8.08%
2024-06 $27.80 $25.50 $2.30 245,695.0 -4.04%
2024-05 $28.59 $24.50 $4.09 333,432.0 -2.44%
2024-04 $31.46 $27.28 $4.18 280,515.0 -11.32%
2024-03 $32.19 $27.89 $4.30 555,685.0 +11.96%
2024-02 $31.11 $26.19 $4.92 842,809.0 +4.50%
2024-01 $27.87 $26.11 $1.76 156,604.0 -1.21%

Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $25.36 $2.61 210,813.0 +5.42%
2023-11 $25.85 $22.93 $2.92 289,887.0 +3.24%
2023-10 $25.98 $22.25 $3.73 337,233.0 +8.46%
2023-09 $25.02 $22.93 $2.09 279,402.0 -3.19%
2023-08 $23.98 $21.58 $2.40 465,931.0 +3.79%
2023-07 $23.41 $21.81 $1.60 555,899.0 -3.17%
2023-06 $27.24 $23.46 $3.78 605,786.0 -7.39%
2023-05 $26.01 $23.13 $2.88 236,341.0 +6.85%
2023-04 $25.51 $23.43 $2.08 297,114.0 -4.66%
2023-03 $25.16 $23.02 $2.14 379,983.0 +6.71%
2023-02 $24.43 $23.14 $1.29 361,814.0 +1.95%
2023-01 $23.50 $20.95 $2.55 531,768.0 +7.70%
semiconductors MU
$79.78
price up icon 3.05%
$20.05
price down icon 6.70%
semiconductors ADI
$194.59
price down icon 0.33%
semiconductors ARM
$113.34
price up icon 1.19%
semiconductors TXN
$162.86
price up icon 0.45%
semiconductors AMD
$96.64
price up icon 2.30%
자본화:     |  볼륨(24시간):