Stockscreener 앱 받기
48.49
1.04%
-0.51
시간 외 거래:
48.50
0.010
+0.02%
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $48.64 | $47.13 | $1.51 | 64,123.0 | -1.04% |
| 2026-05-19 | $49.46 | $48.00 | $1.46 | 104,027.0 | -4.67% |
| 2026-05-18 | $52.46 | $50.79 | $1.67 | 88,514.0 | +1.24% |
| 2026-05-15 | $51.70 | $50.52 | $1.18 | 65,528.0 | -5.30% |
| 2026-05-14 | $54.12 | $52.20 | $1.92 | 76,821.0 | -1.72% |
| 2026-05-13 | $54.76 | $53.60 | $1.16 | 90,039.0 | +1.77% |
| 2026-05-12 | $54.87 | $51.57 | $3.30 | 162,650.0 | -6.24% |
| 2026-05-11 | $58.52 | $56.42 | $2.10 | 137,384.0 | -5.14% |
| 2026-05-08 | $61.27 | $57.86 | $3.41 | 117,279.0 | +1.40% |
| 2026-05-07 | $60.47 | $58.68 | $1.79 | 153,511.0 | +7.10% |
| 2026-05-06 | $57.37 | $55.45 | $1.92 | 156,029.0 | +1.28% |
| 2026-05-05 | $55.06 | $52.12 | $2.94 | 134,564.0 | +13.83% |
| 2026-05-04 | $49.40 | $47.53 | $1.87 | 93,795.0 | +5.57% |
| 2026-05-01 | $46.59 | $45.40 | $1.20 | 65,762.0 | -0.04% |
| 2026-04-30 | $45.96 | $44.12 | $1.84 | 83,212.0 | +7.29% |
| 2026-04-29 | $43.26 | $41.85 | $1.41 | 67,221.0 | -0.82% |
| 2026-04-28 | $43.45 | $42.49 | $0.965 | 66,231.0 | -1.11% |
| 2026-04-27 | $44.38 | $42.06 | $2.32 | 87,154.0 | -4.96% |
| 2026-04-24 | $46.11 | $45.03 | $1.08 | 92,717.0 | -0.35% |
| 2026-04-23 | $46.73 | $45.02 | $1.70 | 111,142.0 | -9.80% |
| 2026-04-22 | $51.08 | $49.10 | $1.98 | 105,672.0 | +10.50% |
| 2026-04-21 | $48.00 | $45.38 | $2.62 | 60,117.0 | +5.59% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $61.27 | $45.40 | $15.88 | 1,574,149.0 | +6.29% |
| 2026-04 | $51.08 | $34.80 | $16.28 | 1,544,333.0 | +27.50% |
| 2026-03 | $43.91 | $34.20 | $9.71 | 1,125,090.0 | -20.37% |
| 2026-02 | $45.04 | $30.63 | $14.41 | 821,949.0 | +21.01% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
3.92%
3.53%
자본화:
|
볼륨(24시간):