Stockscreener 앱 받기
57.61
2.18%
1.23
시간 외 거래:
57.61
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $57.71 | $55.02 | $2.69 | 76,058.0 | +2.18% |
| 2026-09-03 | $56.72 | $55.03 | $1.69 | 42,101.0 | +0.41% |
| 2026-09-02 | $56.20 | $55.01 | $1.19 | 56,078.0 | -1.96% |
| 2026-09-01 | $57.83 | $56.00 | $1.83 | 78,702.0 | +4.81% |
| 2026-08-31 | $55.85 | $54.25 | $1.60 | 79,660.0 | -1.47% |
| 2026-08-28 | $56.89 | $55.09 | $1.80 | 38,387.0 | -3.57% |
| 2026-08-27 | $58.04 | $56.89 | $1.15 | 39,185.0 | +0.59% |
| 2026-08-26 | $57.70 | $56.66 | $1.04 | 41,377.0 | +2.90% |
| 2026-08-25 | $55.99 | $54.67 | $1.32 | 68,767.0 | +1.96% |
| 2026-08-24 | $55.07 | $53.25 | $1.82 | 59,067.0 | +0.85% |
| 2026-08-21 | $54.49 | $52.48 | $2.01 | 67,904.0 | -0.11% |
| 2026-08-20 | $54.66 | $53.19 | $1.47 | 46,851.0 | +3.15% |
| 2026-08-19 | $55.00 | $52.02 | $2.98 | 87,134.0 | -2.24% |
| 2026-08-18 | $55.65 | $53.00 | $2.65 | 76,472.0 | -6.30% |
| 2026-08-17 | $58.15 | $56.90 | $1.25 | 84,083.0 | -1.91% |
| 2026-08-14 | $58.36 | $56.30 | $2.06 | 114,720.0 | +0.99% |
| 2026-08-13 | $58.63 | $56.60 | $2.03 | 60,990.0 | +2.34% |
| 2026-08-12 | $58.18 | $56.26 | $1.92 | 99,321.0 | -4.74% |
| 2026-08-11 | $60.06 | $54.72 | $5.34 | 227,508.0 | +11.74% |
| 2026-08-10 | $56.90 | $52.63 | $4.27 | 119,248.0 | +0.97% |
| 2026-08-07 | $53.58 | $52.00 | $1.58 | 65,020.0 | -0.15% |
| 2026-08-06 | $53.53 | $51.55 | $1.98 | 56,881.0 | +3.14% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $57.83 | $55.01 | $2.82 | 328,997.0 | +5.44% |
| 2026-08 | $60.06 | $46.53 | $13.53 | 1,764,093.0 | +15.27% |
| 2026-07 | $78.35 | $43.51 | $34.84 | 3,052,095.0 | -26.23% |
| 2026-06 | $72.91 | $55.02 | $17.89 | 2,297,547.0 | -8.55% |
| 2026-05 | $70.99 | $45.40 | $25.59 | 2,371,631.0 | +54.01% |
| 2026-04 | $51.08 | $34.80 | $16.28 | 1,544,333.0 | +27.50% |
| 2026-03 | $43.91 | $34.20 | $9.71 | 1,125,090.0 | -20.37% |
| 2026-02 | $45.04 | $30.63 | $14.41 | 821,949.0 | +21.01% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
7.05%
자본화:
|
볼륨(24시간):