Stockscreener 앱 받기
92.40
1.82%
-1.71
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $94.51 | $92.29 | $2.22 | 515,749.0 | -1.82% |
| 2025-12-04 | $96.73 | $93.38 | $3.35 | 921,893.0 | -2.17% |
| 2025-12-03 | $96.66 | $94.65 | $2.01 | 679,727.0 | +1.33% |
| 2025-12-02 | $98.06 | $94.68 | $3.38 | 1,212,712.0 | -3.32% |
| 2025-12-01 | $100.7 | $98.03 | $2.68 | 235,375.0 | -0.61% |
| 2025-11-28 | $100.3 | $98.61 | $1.66 | 270,028.0 | +0.06% |
| 2025-11-26 | $99.72 | $97.83 | $1.89 | 711,641.0 | +1.05% |
| 2025-11-25 | $98.25 | $96.10 | $2.15 | 421,015.0 | +0.31% |
| 2025-11-24 | $97.68 | $95.68 | $2.00 | 329,178.0 | +0.13% |
| 2025-11-21 | $97.92 | $96.63 | $1.29 | 302,180.0 | -0.64% |
| 2025-11-20 | $100.0 | $97.87 | $2.15 | 455,861.0 | -1.01% |
| 2025-11-19 | $99.89 | $97.13 | $2.76 | 406,840.0 | -1.90% |
| 2025-11-18 | $101.0 | $98.00 | $3.01 | 325,286.0 | +2.14% |
| 2025-11-17 | $99.49 | $98.07 | $1.42 | 979,786.0 | -0.21% |
| 2025-11-14 | $99.17 | $95.64 | $3.53 | 493,020.0 | +2.91% |
| 2025-11-13 | $97.90 | $95.71 | $2.19 | 492,505.0 | -0.65% |
| 2025-11-12 | $97.11 | $94.41 | $2.70 | 566,919.0 | +0.62% |
| 2025-11-11 | $96.58 | $95.86 | $0.72 | 267,725.0 | +0.67% |
| 2025-11-10 | $95.83 | $92.39 | $3.44 | 641,103.0 | +2.23% |
| 2025-11-07 | $93.76 | $90.50 | $3.26 | 518,856.0 | +2.81% |
| 2025-11-06 | $91.14 | $89.01 | $2.13 | 335,426.0 | +2.15% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $92.29 | $8.42 | 4,081,205.0 | -6.48% |
| 2025-11 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| 2023-11 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| 2023-10 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| 2023-09 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| 2023-08 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| 2023-07 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| 2023-06 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| 2023-05 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| 2023-04 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| 2023-03 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| 2023-02 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| 2023-01 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
1.16%
자본화:
|
볼륨(24시간):