83.32
price down icon0.18%   -0.15
 
loading

Imperial Oil Ltd. 주식 (IMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $83.52 $81.87 $1.64 581,246.0 -0.18%
2025-07-31 $84.37 $83.01 $1.36 484,215.0 -0.98%
2025-07-30 $85.85 $83.91 $1.94 313,282.0 -1.61%
2025-07-29 $86.26 $84.81 $1.45 432,333.0 +0.93%
2025-07-28 $85.35 $84.01 $1.34 338,655.0 +1.45%
2025-07-25 $83.91 $82.69 $1.22 364,393.0 -0.49%
2025-07-24 $85.02 $83.06 $1.96 430,329.0 +0.10%
2025-07-23 $84.29 $83.83 $0.465 283,772.0 +0.63%
2025-07-22 $83.87 $81.71 $2.16 346,097.0 +1.90%
2025-07-21 $82.68 $81.66 $1.02 314,614.0 -0.47%
2025-07-18 $83.65 $82.12 $1.53 411,826.0 +0.39%
2025-07-17 $82.39 $81.46 $0.935 358,169.0 -0.07%
2025-07-16 $82.44 $80.95 $1.50 297,877.0 +0.10%
2025-07-15 $83.33 $81.66 $1.67 380,256.0 -1.43%
2025-07-14 $83.24 $81.78 $1.46 380,787.0 +0.76%
2025-07-11 $82.72 $80.73 $1.99 402,563.0 +2.07%
2025-07-10 $81.06 $78.87 $2.19 316,067.0 +1.04%
2025-07-09 $80.91 $79.89 $1.02 308,691.0 -0.83%
2025-07-08 $81.20 $79.59 $1.61 551,023.0 +0.69%
2025-07-07 $81.32 $79.63 $1.69 296,465.0 -1.57%

Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력

이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $83.52 $81.87 $1.64 581,246.0 +0.00%
2025-07 $86.26 $78.37 $7.89 8,326,226.0 +4.83%
2025-06 $82.84 $70.99 $11.86 9,135,698.0 +11.39%
2025-05 $73.90 $66.62 $7.28 7,128,676.0 +5.89%
2025-04 $73.62 $58.76 $14.86 11,901,515.0 -6.83%
2025-03 $74.03 $62.69 $11.34 9,023,650.0 +6.60%
2025-02 $73.33 $65.35 $7.98 8,788,025.0 +1.80%
2025-01 $72.24 $61.34 $10.90 11,749,910.0 +8.18%

Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.49 $60.95 $13.54 12,501,672.0 -17.30%
2024-11 $77.62 $69.88 $7.74 6,901,230.0 -0.75%
2024-10 $80.17 $69.88 $10.29 10,394,188.0 +5.72%
2024-09 $73.82 $65.16 $8.66 8,614,085.0 -6.35%
2024-08 $77.70 $64.76 $12.94 7,945,632.0 +5.13%
2024-07 $72.30 $67.18 $5.12 6,918,457.0 +4.85%
2024-06 $70.58 $63.29 $7.29 7,223,545.0 -3.19%
2024-05 $71.06 $66.80 $4.26 6,973,322.0 +2.25%
2024-04 $74.58 $67.64 $6.94 8,549,167.0 -0.26%
2024-03 $69.50 $62.26 $7.24 6,677,770.0 +10.61%
2024-02 $63.33 $55.82 $7.51 8,610,544.0 +8.34%
2024-01 $61.44 $54.58 $6.86 10,257,735.0 +0.87%

Imperial Oil Ltd. 주식 (IMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.30 $52.98 $5.32 10,959,123.0 +1.51%
2023-11 $59.09 $53.52 $5.57 11,358,407.0 -1.14%
2023-10 $62.17 $56.19 $5.98 11,817,731.0 -7.47%
2023-09 $63.07 $57.25 $5.82 6,641,257.0 +8.13%
2023-08 $57.29 $51.53 $5.76 9,975,098.0 +5.64%
2023-07 $54.90 $48.26 $6.64 13,101,857.0 +5.39%
2023-06 $51.58 $44.98 $6.60 8,787,842.0 +12.61%
2023-05 $51.46 $44.46 $7.00 12,459,523.0 -10.80%
2023-04 $56.16 $49.14 $7.02 7,233,999.0 +0.24%
2023-03 $52.45 $44.22 $8.23 11,199,542.0 +2.94%
2023-02 $54.73 $48.41 $6.32 7,258,198.0 -9.86%
2023-01 $55.03 $45.39 $9.64 8,934,048.0 +12.12%
oil_gas_integrated PBR
$12.69
price down icon 0.39%
oil_gas_integrated SU
$39.04
price down icon 1.06%
oil_gas_integrated E
$33.97
price down icon 0.21%
$25.45
price down icon 1.17%
oil_gas_integrated BP
$31.75
price down icon 1.24%
자본화:     |  볼륨(24시간):