Stockscreener 앱 받기
126.90
0.50%
0.63
시간 외 거래:
126.90
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $127.4 | $124.2 | $3.16 | 389,753.0 | +0.50% |
| 2026-06-03 | $127.7 | $124.5 | $3.18 | 387,141.0 | +1.49% |
| 2026-06-02 | $125.0 | $120.5 | $4.57 | 399,493.0 | +3.00% |
| 2026-06-01 | $122.7 | $119.1 | $3.63 | 946,961.0 | +1.75% |
| 2026-05-29 | $122.3 | $117.8 | $4.55 | 703,607.0 | -3.24% |
| 2026-05-28 | $125.9 | $122.3 | $3.54 | 672,983.0 | -1.53% |
| 2026-05-27 | $126.6 | $124.4 | $2.14 | 582,988.0 | -3.43% |
| 2026-05-26 | $131.8 | $128.6 | $3.20 | 1,091,685.0 | -3.14% |
| 2026-05-22 | $134.8 | $132.4 | $2.44 | 351,346.0 | -0.52% |
| 2026-05-21 | $135.3 | $132.3 | $3.09 | 482,500.0 | +0.03% |
| 2026-05-20 | $138.2 | $133.6 | $4.54 | 533,565.0 | -2.80% |
| 2026-05-19 | $139.4 | $136.0 | $3.44 | 411,020.0 | -0.46% |
| 2026-05-18 | $138.9 | $133.9 | $5.01 | 337,861.0 | +2.67% |
| 2026-05-15 | $135.0 | $131.9 | $3.09 | 388,677.0 | +1.77% |
| 2026-05-14 | $132.8 | $130.5 | $2.38 | 349,057.0 | +0.55% |
| 2026-05-13 | $133.9 | $130.9 | $3.07 | 388,057.0 | -1.31% |
| 2026-05-12 | $133.6 | $130.4 | $3.23 | 484,887.0 | +2.45% |
| 2026-05-11 | $130.5 | $127.5 | $2.99 | 401,062.0 | +2.56% |
| 2026-05-08 | $127.9 | $124.3 | $3.62 | 578,044.0 | +0.91% |
| 2026-05-07 | $127.1 | $124.1 | $2.96 | 477,102.0 | -1.56% |
| 2026-05-06 | $129.7 | $126.9 | $2.78 | 472,826.0 | -3.84% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $127.7 | $119.1 | $8.60 | 2,513,101.0 | +6.89% |
| 2026-05 | $139.4 | $117.8 | $21.64 | 10,849,505.0 | -11.42% |
| 2026-04 | $134.3 | $118.6 | $15.72 | 10,775,318.0 | +2.45% |
| 2026-03 | $133.1 | $116.3 | $16.80 | 21,217,985.0 | +11.53% |
| 2026-02 | $123.5 | $98.36 | $25.16 | 12,706,521.0 | +15.85% |
| 2026-01 | $106.6 | $83.31 | $23.33 | 15,619,275.0 | +17.31% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $83.27 | $17.44 | 10,553,257.0 | -11.98% |
| 2025-11 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
0.11%
0.13%
자본화:
|
볼륨(24시간):