Stockscreener 앱 받기
119.74
0.36%
0.43
시간 외 거래:
119.75
0.01
+0.01%
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $120.6 | $117.4 | $3.24 | 4,482,094.0 | +0.36% |
| 2026-03-03 | $119.7 | $116.3 | $3.44 | 506,055.0 | +0.42% |
| 2026-03-02 | $122.9 | $116.7 | $6.22 | 1,042,663.0 | +1.29% |
| 2026-02-27 | $118.2 | $116.1 | $2.09 | 340,809.0 | +0.45% |
| 2026-02-26 | $117.7 | $114.3 | $3.38 | 319,718.0 | +0.49% |
| 2026-02-25 | $116.6 | $112.9 | $3.68 | 1,105,904.0 | +0.46% |
| 2026-02-24 | $119.0 | $114.7 | $4.24 | 806,233.0 | -2.39% |
| 2026-02-23 | $121.6 | $118.1 | $3.48 | 562,979.0 | -1.81% |
| 2026-02-20 | $122.3 | $120.4 | $1.91 | 544,886.0 | -1.52% |
| 2026-02-19 | $123.5 | $120.9 | $2.59 | 723,272.0 | +1.96% |
| 2026-02-18 | $120.4 | $117.9 | $2.50 | 492,000.0 | +2.36% |
| 2026-02-17 | $120.6 | $114.5 | $6.02 | 689,491.0 | -1.95% |
| 2026-02-13 | $120.0 | $116.2 | $3.86 | 464,963.0 | +2.93% |
| 2026-02-12 | $119.7 | $115.4 | $4.26 | 570,607.0 | -2.73% |
| 2026-02-11 | $120.0 | $115.9 | $4.07 | 739,579.0 | +4.39% |
| 2026-02-10 | $115.0 | $112.5 | $2.51 | 314,478.0 | +0.21% |
| 2026-02-09 | $114.5 | $112.3 | $2.25 | 457,225.0 | +1.47% |
| 2026-02-06 | $112.7 | $108.6 | $4.11 | 780,061.0 | +4.03% |
| 2026-02-05 | $110.7 | $107.7 | $3.02 | 793,260.0 | -2.16% |
| 2026-02-04 | $112.0 | $106.3 | $5.64 | 1,182,895.0 | +3.60% |
| 2026-02-03 | $107.2 | $103.4 | $3.78 | 759,343.0 | +3.93% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $122.9 | $116.3 | $6.63 | 10,512,906.0 | +2.08% |
| 2026-02 | $123.5 | $98.36 | $25.16 | 12,706,521.0 | +15.85% |
| 2026-01 | $106.6 | $83.31 | $23.33 | 15,619,275.0 | +17.31% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $83.27 | $17.44 | 10,553,257.0 | -11.98% |
| 2025-11 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
0.35%
0.05%
자본화:
|
볼륨(24시간):