Stockscreener 앱 받기
134.80
2.25%
2.96
시간 외 거래:
134.80
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $135.4 | $132.8 | $2.60 | 283,886.0 | +2.25% |
| 2026-10-22 | $137.0 | $130.6 | $6.48 | 571,504.0 | -2.75% |
| 2026-10-21 | $136.7 | $134.3 | $2.39 | 403,521.0 | +0.43% |
| 2026-10-20 | $136.9 | $131.6 | $5.26 | 761,663.0 | -0.18% |
| 2026-10-19 | $136.0 | $132.8 | $3.12 | 434,919.0 | +0.99% |
| 2026-10-16 | $134.1 | $130.9 | $3.17 | 948,372.0 | +3.34% |
| 2026-10-15 | $131.5 | $128.8 | $2.68 | 773,743.0 | +0.01% |
| 2026-10-14 | $130.2 | $128.7 | $1.44 | 509,112.0 | +0.50% |
| 2026-10-13 | $129.2 | $124.9 | $4.31 | 560,609.0 | +3.64% |
| 2026-10-12 | $125.4 | $123.9 | $1.55 | 350,006.0 | +1.13% |
| 2026-10-09 | $124.9 | $122.1 | $2.78 | 447,910.0 | +0.18% |
| 2026-10-08 | $123.5 | $121.1 | $2.45 | 621,025.0 | +2.93% |
| 2026-10-07 | $123.7 | $119.1 | $4.62 | 530,670.0 | -2.37% |
| 2026-10-06 | $124.1 | $121.0 | $3.10 | 557,032.0 | -1.07% |
| 2026-10-05 | $125.6 | $123.2 | $2.41 | 503,038.0 | -1.73% |
| 2026-10-02 | $126.3 | $123.0 | $3.29 | 455,316.0 | +0.92% |
| 2026-10-01 | $124.9 | $122.0 | $2.95 | 734,544.0 | +1.20% |
| 2026-09-30 | $124.5 | $122.4 | $2.06 | 641,826.0 | +0.98% |
| 2026-09-29 | $122.7 | $120.3 | $2.46 | 368,041.0 | -0.40% |
| 2026-09-28 | $124.7 | $122.1 | $2.61 | 1,109,683.0 | -0.42% |
| 2026-09-25 | $124.0 | $122.2 | $1.87 | 369,181.0 | -1.37% |
| 2026-09-24 | $126.8 | $124.5 | $2.31 | 402,390.0 | -0.14% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $137.0 | $119.1 | $17.93 | 9,446,870.0 | +9.55% |
| 2026-09 | $136.2 | $120.3 | $15.93 | 11,835,908.0 | -6.31% |
| 2026-08 | $138.4 | $122.4 | $16.07 | 8,804,818.0 | +1.44% |
| 2026-07 | $130.0 | $110.4 | $19.60 | 10,132,811.0 | +15.58% |
| 2026-06 | $127.7 | $109.6 | $18.07 | 10,199,477.0 | -5.64% |
| 2026-05 | $139.4 | $117.8 | $21.64 | 10,849,505.0 | -11.42% |
| 2026-04 | $134.3 | $118.6 | $15.72 | 10,775,318.0 | +2.45% |
| 2026-03 | $133.1 | $116.3 | $16.80 | 21,217,985.0 | +11.53% |
| 2026-02 | $123.5 | $98.36 | $25.16 | 12,706,521.0 | +15.85% |
| 2026-01 | $106.6 | $83.31 | $23.33 | 15,619,275.0 | +17.31% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $83.27 | $17.44 | 10,553,257.0 | -11.98% |
| 2025-11 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
2.72%
자본화:
|
볼륨(24시간):