Stockscreener 앱 받기
133.71
1.02%
1.32
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $134.4 | $131.9 | $2.48 | 109,380.0 | +1.06% |
| 2026-05-14 | $132.8 | $130.5 | $2.38 | 349,057.0 | +0.55% |
| 2026-05-13 | $133.9 | $130.9 | $3.07 | 388,057.0 | -1.31% |
| 2026-05-12 | $133.6 | $130.4 | $3.23 | 484,887.0 | +2.45% |
| 2026-05-11 | $130.5 | $127.5 | $2.99 | 401,062.0 | +2.56% |
| 2026-05-08 | $127.9 | $124.3 | $3.62 | 578,044.0 | +0.91% |
| 2026-05-07 | $127.1 | $124.1 | $2.96 | 477,102.0 | -1.56% |
| 2026-05-06 | $129.7 | $126.9 | $2.78 | 472,826.0 | -3.84% |
| 2026-05-05 | $134.0 | $130.3 | $3.67 | 352,532.0 | +1.90% |
| 2026-05-04 | $131.4 | $127.5 | $3.85 | 481,787.0 | +1.55% |
| 2026-05-01 | $132.6 | $126.2 | $6.47 | 1,307,919.0 | -4.13% |
| 2026-04-30 | $134.3 | $128.8 | $5.47 | 822,638.0 | +2.61% |
| 2026-04-29 | $131.0 | $127.9 | $3.08 | 389,837.0 | +2.45% |
| 2026-04-28 | $128.5 | $126.7 | $1.81 | 371,062.0 | +1.27% |
| 2026-04-27 | $126.5 | $124.7 | $1.78 | 311,347.0 | +1.22% |
| 2026-04-24 | $126.1 | $123.4 | $2.72 | 308,605.0 | -1.86% |
| 2026-04-23 | $127.5 | $125.3 | $2.25 | 300,866.0 | +1.22% |
| 2026-04-22 | $125.2 | $123.1 | $2.13 | 350,974.0 | +1.12% |
| 2026-04-21 | $124.2 | $122.5 | $1.62 | 426,968.0 | +0.81% |
| 2026-04-20 | $123.7 | $121.8 | $1.93 | 429,866.0 | +0.72% |
| 2026-04-17 | $123.8 | $118.6 | $5.16 | 904,005.0 | -3.05% |
| 2026-04-16 | $126.8 | $125.1 | $1.75 | 550,861.0 | +0.75% |
| 2026-04-15 | $127.4 | $124.7 | $2.67 | 244,181.0 | -1.79% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $134.4 | $124.1 | $10.31 | 5,402,653.0 | -0.17% |
| 2026-04 | $134.3 | $118.6 | $15.72 | 10,775,318.0 | +2.45% |
| 2026-03 | $133.1 | $116.3 | $16.80 | 21,217,985.0 | +11.53% |
| 2026-02 | $123.5 | $98.36 | $25.16 | 12,706,521.0 | +15.85% |
| 2026-01 | $106.6 | $83.31 | $23.33 | 15,619,275.0 | +17.31% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $83.27 | $17.44 | 10,553,257.0 | -11.98% |
| 2025-11 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| 2025-10 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| 2025-09 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| 2025-08 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| 2025-07 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
0.79%
0.57%
자본화:
|
볼륨(24시간):