Stockscreener 앱 받기
77.09
1.57%
1.19
시간 외 거래:
77.09
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $77.43 | $76.02 | $1.41 | 274,607.0 | +1.57% |
| 2024-11-20 | $76.50 | $75.09 | $1.41 | 254,513.0 | +0.01% |
| 2024-11-19 | $76.26 | $74.60 | $1.66 | 236,954.0 | +0.69% |
| 2024-11-18 | $75.75 | $74.39 | $1.36 | 319,835.0 | +1.88% |
| 2024-11-15 | $75.53 | $73.63 | $1.90 | 257,428.0 | -0.86% |
| 2024-11-14 | $74.64 | $72.73 | $1.91 | 350,458.0 | +2.35% |
| 2024-11-13 | $73.08 | $70.92 | $2.16 | 320,505.0 | +0.08% |
| 2024-11-12 | $74.50 | $72.25 | $2.25 | 281,816.0 | -1.22% |
| 2024-11-11 | $74.19 | $72.23 | $1.96 | 359,685.0 | +0.67% |
| 2024-11-08 | $73.91 | $72.91 | $1.00 | 358,381.0 | -0.97% |
| 2024-11-07 | $74.31 | $71.84 | $2.47 | 415,982.0 | +2.27% |
| 2024-11-06 | $72.55 | $69.88 | $2.67 | 375,865.0 | +2.44% |
| 2024-11-05 | $71.48 | $70.30 | $1.18 | 299,802.0 | -0.21% |
| 2024-11-04 | $72.77 | $70.23 | $2.54 | 617,872.0 | +0.07% |
| 2024-11-01 | $77.33 | $70.39 | $6.93 | 746,223.0 | -5.05% |
| 2024-10-31 | $75.26 | $73.53 | $1.73 | 447,159.0 | +0.45% |
| 2024-10-30 | $74.63 | $73.67 | $0.96 | 494,103.0 | +0.26% |
| 2024-10-29 | $74.81 | $73.62 | $1.19 | 350,832.0 | -0.76% |
| 2024-10-28 | $75.08 | $73.80 | $1.28 | 422,083.0 | -2.10% |
| 2024-10-25 | $76.34 | $75.48 | $0.8588 | 240,246.0 | +1.29% |
| 2024-10-24 | $76.07 | $74.47 | $1.60 | 246,724.0 | +0.11% |
| 2024-10-23 | $76.29 | $74.53 | $1.76 | 270,050.0 | -2.02% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.43 | $69.88 | $7.55 | 5,744,533.0 | +3.50% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| 2023-11 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| 2023-10 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| 2023-09 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| 2023-08 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| 2023-07 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| 2023-06 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| 2023-05 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| 2023-04 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| 2023-03 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| 2023-02 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| 2023-01 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.48 | $45.64 | $11.84 | 13,274,752.0 | -14.39% |
| 2022-11 | $58.98 | $53.88 | $5.10 | 7,981,660.0 | +4.72% |
| 2022-10 | $55.20 | $44.20 | $11.00 | 11,379,259.0 | +25.91% |
| 2022-09 | $49.96 | $40.20 | $9.76 | 9,561,249.0 | -11.77% |
| 2022-08 | $52.55 | $41.37 | $11.18 | 15,032,105.0 | +2.57% |
| 2022-07 | $48.83 | $39.95 | $8.88 | 14,877,237.0 | +1.49% |
| 2022-06 | $57.89 | $44.60 | $13.29 | 15,947,662.0 | -15.04% |
| 2022-05 | $57.63 | $45.96 | $11.67 | 13,450,114.0 | +10.59% |
| 2022-04 | $52.54 | $45.18 | $7.36 | 11,981,619.0 | +3.77% |
| 2022-03 | $48.84 | $40.80 | $8.04 | 13,937,933.0 | +7.76% |
| 2022-02 | $45.33 | $40.50 | $4.83 | 9,006,546.0 | +9.58% |
| 2022-01 | $42.48 | $36.19 | $6.29 | 10,183,846.0 | +13.35% |
0.14%
0.73%
자본화:
|
볼륨(24시간):