Stockscreener 앱 받기
0.9601
3.99%
-0.0399
시간 외 거래:
.91
-0.0501
-5.22%
Imunon Inc 주식 (IMNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.98 | $0.913 | $0.067 | 126,325.0 | -3.99% |
| 2025-04-03 | $1.04 | $1.00 | $0.04 | 76,040.0 | -4.76% |
| 2025-04-02 | $1.10 | $1.03 | $0.07 | 87,574.0 | -0.47% |
| 2025-04-01 | $1.07 | $1.05 | $0.02 | 65,052.0 | +0.48% |
| 2025-03-31 | $1.07 | $1.01 | $0.06 | 108,802.0 | -3.67% |
| 2025-03-28 | $1.16 | $1.06 | $0.095 | 156,398.0 | -4.39% |
| 2025-03-27 | $1.18 | $1.05 | $0.13 | 350,354.0 | +9.62% |
| 2025-03-26 | $1.05 | $0.9999 | $0.0501 | 124,968.0 | +4.01% |
| 2025-03-25 | $1.15 | $0.9705 | $0.1803 | 367,224.0 | -6.11% |
| 2025-03-24 | $1.08 | $0.93 | $0.15 | 292,308.0 | +12.11% |
| 2025-03-21 | $0.968 | $0.90 | $0.068 | 16,931.0 | -0.41% |
| 2025-03-20 | $0.97 | $0.91 | $0.06 | 45,179.0 | +2.88% |
| 2025-03-19 | $0.9716 | $0.852 | $0.1196 | 203,831.0 | +6.56% |
| 2025-03-18 | $0.89 | $0.8604 | $0.0296 | 9,000.0 | -2.24% |
| 2025-03-17 | $0.93 | $0.852 | $0.078 | 164,146.0 | +2.88% |
| 2025-03-14 | $0.8775 | $0.85 | $0.0275 | 63,809.0 | -1.42% |
| 2025-03-13 | $0.90 | $0.85 | $0.05 | 130,180.0 | -0.61% |
| 2025-03-12 | $0.90 | $0.87 | $0.03 | 131,336.0 | -1.89% |
| 2025-03-11 | $0.9105 | $0.8601 | $0.0504 | 45,737.0 | +1.12% |
| 2025-03-10 | $0.93 | $0.8835 | $0.0465 | 37,060.0 | -1.66% |
| 2025-03-07 | $0.918 | $0.88 | $0.038 | 36,124.0 | +1.69% |
| 2025-03-06 | $0.8999 | $0.875 | $0.0249 | 22,321.0 | +1.14% |
Imunon Inc 주식 (IMNN) 연도별 가격 이력
이 심층 분석에서는 Imunon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imunon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imunon Inc 주식 (IMNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.10 | $0.913 | $0.187 | 481,316.0 | -8.56% |
| 2025-03 | $1.18 | $0.845 | $0.335 | 2,462,362.0 | +17.88% |
| 2025-02 | $0.9699 | $0.78 | $0.1899 | 3,136,821.0 | +0.64% |
| 2025-01 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc 주식 (IMNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| 2024-11 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| 2024-10 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| 2024-09 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| 2024-08 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| 2024-07 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| 2024-06 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| 2024-05 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| 2024-04 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| 2024-03 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| 2024-02 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| 2024-01 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc 주식 (IMNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| 2023-11 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| 2023-10 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| 2023-09 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| 2023-08 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| 2023-07 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| 2023-06 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| 2023-05 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| 2023-04 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| 2023-03 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
3.01%
자본화:
|
볼륨(24시간):