Stockscreener 앱 받기
1.43
11.73%
-0.19
시간 외 거래:
1.39
-0.04
-2.80%
Imunon Inc 주식 (IMNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $1.57 | $1.40 | $0.17 | 1,499,616.0 | -11.73% |
| 2025-06-12 | $1.67 | $1.51 | $0.16 | 1,431,973.0 | -2.41% |
| 2025-06-11 | $1.72 | $1.56 | $0.16 | 2,561,437.0 | +2.47% |
| 2025-06-10 | $2.12 | $1.27 | $0.85 | 11,888,110.0 | +21.80% |
| 2025-06-09 | $1.44 | $1.32 | $0.118 | 1,971,026.0 | -8.90% |
| 2025-06-06 | $1.64 | $1.36 | $0.28 | 3,938,719.0 | +4.29% |
| 2025-06-05 | $1.63 | $1.40 | $0.23 | 3,618,021.0 | -17.65% |
| 2025-06-04 | $2.00 | $1.65 | $0.35 | 4,989,944.0 | -10.99% |
| 2025-06-03 | $2.74 | $1.91 | $0.83 | 8,463,761.0 | -23.90% |
| 2025-06-02 | $3.16 | $2.18 | $0.979 | 18,721,783.0 | +0.80% |
| 2025-05-30 | $2.90 | $2.05 | $0.85 | 32,311,549.0 | +25.13% |
| 2025-05-29 | $2.23 | $1.60 | $0.63 | 23,894,454.0 | +30.92% |
| 2025-05-28 | $2.17 | $1.44 | $0.73 | 21,274,092.0 | -33.04% |
| 2025-05-27 | $2.40 | $0.85 | $1.55 | 96,666,127.0 | +95.69% |
| 2025-05-23 | $1.39 | $0.97 | $0.42 | 395,075,652.0 | +179.18% |
| 2025-05-22 | $0.59 | $0.37 | $0.22 | 18,767,875.0 | +4.08% |
| 2025-05-21 | $0.4481 | $0.3981 | $0.05 | 445,655.0 | -9.79% |
| 2025-05-20 | $0.48 | $0.43 | $0.05 | 468,781.0 | -5.87% |
| 2025-05-19 | $0.505 | $0.4675 | $0.0375 | 573,099.0 | -2.85% |
| 2025-05-16 | $0.70 | $0.46 | $0.24 | 2,013,876.0 | -13.84% |
Imunon Inc 주식 (IMNN) 연도별 가격 이력
이 심층 분석에서는 Imunon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imunon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imunon Inc 주식 (IMNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.16 | $1.27 | $1.89 | 60,584,006.0 | -42.57% |
| 2025-05 | $2.90 | $0.37 | $2.53 | 596,174,793.0 | +196.43% |
| 2025-04 | $1.10 | $0.7601 | $0.3399 | 1,657,922.0 | -20.00% |
| 2025-03 | $1.18 | $0.845 | $0.335 | 2,462,362.0 | +17.88% |
| 2025-02 | $0.9699 | $0.78 | $0.1899 | 3,136,821.0 | +0.64% |
| 2025-01 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc 주식 (IMNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| 2024-11 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| 2024-10 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| 2024-09 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| 2024-08 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| 2024-07 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| 2024-06 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| 2024-05 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| 2024-04 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| 2024-03 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| 2024-02 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| 2024-01 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc 주식 (IMNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| 2023-11 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| 2023-10 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| 2023-09 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| 2023-08 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| 2023-07 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| 2023-06 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| 2023-05 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| 2023-04 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| 2023-03 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
1.91%
1.17%
자본화:
|
볼륨(24시간):