Stockscreener 앱 받기
0.6958
3.44%
-0.0248
시간 외 거래:
.71
0.0142
+2.04%
Imunon Inc 주식 (IMNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.7381 | $0.6806 | $0.0575 | 92,575.0 | -3.44% |
| 2024-11-15 | $0.7613 | $0.6669 | $0.0944 | 164,464.0 | -3.66% |
| 2024-11-14 | $0.7858 | $0.7038 | $0.082 | 164,020.0 | +0.17% |
| 2024-11-13 | $0.83 | $0.7111 | $0.1189 | 286,995.0 | -3.69% |
| 2024-11-12 | $0.84 | $0.762 | $0.078 | 451,755.0 | -6.44% |
| 2024-11-11 | $0.83 | $0.77 | $0.06 | 224,575.0 | +3.60% |
| 2024-11-08 | $0.845 | $0.79 | $0.055 | 289,268.0 | -2.63% |
| 2024-11-07 | $1.08 | $0.7701 | $0.3099 | 760,352.0 | -12.34% |
| 2024-11-06 | $0.9961 | $0.9371 | $0.059 | 164,967.0 | -4.41% |
| 2024-11-05 | $1.02 | $0.9632 | $0.0568 | 216,936.0 | +0.04% |
| 2024-11-04 | $0.98 | $0.9313 | $0.0487 | 89,314.0 | +3.15% |
| 2024-11-01 | $0.96 | $0.9302 | $0.0298 | 81,253.0 | +2.15% |
| 2024-10-31 | $0.97 | $0.924 | $0.046 | 76,228.0 | -3.11% |
| 2024-10-30 | $0.9738 | $0.9356 | $0.0382 | 196,057.0 | +0.09% |
| 2024-10-29 | $0.9755 | $0.9401 | $0.0354 | 140,370.0 | -0.72% |
| 2024-10-28 | $0.9687 | $0.9201 | $0.0486 | 131,485.0 | +4.15% |
| 2024-10-25 | $0.934 | $0.92 | $0.014 | 37,806.0 | +0.82% |
| 2024-10-24 | $0.95 | $0.91 | $0.04 | 204,573.0 | -2.46% |
| 2024-10-23 | $0.9747 | $0.9426 | $0.0321 | 109,050.0 | -2.78% |
| 2024-10-22 | $0.9935 | $0.9606 | $0.0329 | 61,365.0 | -2.25% |
Imunon Inc 주식 (IMNN) 연도별 가격 이력
이 심층 분석에서는 Imunon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imunon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imunon Inc 주식 (IMNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.08 | $0.6669 | $0.4131 | 3,079,049.0 | -25.18% |
| 2024-10 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| 2024-09 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| 2024-08 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| 2024-07 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| 2024-06 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| 2024-05 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| 2024-04 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| 2024-03 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| 2024-02 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| 2024-01 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc 주식 (IMNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| 2023-11 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| 2023-10 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| 2023-09 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| 2023-08 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| 2023-07 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| 2023-06 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| 2023-05 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| 2023-04 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| 2023-03 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):