Stockscreener 앱 받기
0.898
0.14%
-0.0013
시간 외 거래:
.88
-0.018
-2.00%
Imunon Inc 주식 (IMNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.914 | $0.8712 | $0.0428 | 110,396.0 | -0.14% |
| 2025-02-06 | $0.93 | $0.8824 | $0.0476 | 112,742.0 | -3.30% |
| 2025-02-05 | $0.94 | $0.8701 | $0.0699 | 120,652.0 | +3.45% |
| 2025-02-04 | $0.9699 | $0.87 | $0.0999 | 153,376.0 | +3.33% |
| 2025-02-03 | $0.9103 | $0.86 | $0.0503 | 101,060.0 | -1.69% |
| 2025-01-31 | $0.9201 | $0.8833 | $0.0368 | 58,483.0 | -2.78% |
| 2025-01-30 | $0.9314 | $0.90 | $0.0314 | 30,996.0 | +1.08% |
| 2025-01-29 | $0.9575 | $0.8698 | $0.0877 | 114,576.0 | -1.42% |
| 2025-01-28 | $0.965 | $0.8818 | $0.0832 | 226,751.0 | -2.48% |
| 2025-01-27 | $0.9899 | $0.9102 | $0.0797 | 70,952.0 | -2.18% |
| 2025-01-24 | $1.02 | $0.9359 | $0.0841 | 333,397.0 | +0.02% |
| 2025-01-23 | $0.98 | $0.90 | $0.08 | 172,844.0 | +7.56% |
| 2025-01-22 | $0.9088 | $0.8578 | $0.051 | 122,371.0 | -0.70% |
| 2025-01-21 | $0.9107 | $0.878 | $0.0327 | 77,469.0 | -1.82% |
| 2025-01-17 | $0.9142 | $0.872 | $0.0422 | 79,672.0 | +1.68% |
| 2025-01-16 | $0.91 | $0.8741 | $0.0359 | 34,221.0 | +0.91% |
| 2025-01-15 | $0.91 | $0.8731 | $0.0369 | 93,180.0 | -0.40% |
| 2025-01-14 | $0.9303 | $0.8761 | $0.0542 | 42,382.0 | -2.47% |
| 2025-01-13 | $0.9492 | $0.90 | $0.0492 | 137,484.0 | +1.80% |
| 2025-01-10 | $0.9499 | $0.8428 | $0.1071 | 98,000.0 | -1.06% |
Imunon Inc 주식 (IMNN) 연도별 가격 이력
이 심층 분석에서는 Imunon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imunon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imunon Inc 주식 (IMNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.9699 | $0.86 | $0.1099 | 708,622.0 | +1.47% |
| 2025-01 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc 주식 (IMNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| 2024-11 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| 2024-10 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| 2024-09 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| 2024-08 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| 2024-07 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| 2024-06 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| 2024-05 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| 2024-04 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| 2024-03 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| 2024-02 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| 2024-01 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc 주식 (IMNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| 2023-11 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| 2023-10 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| 2023-09 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| 2023-08 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| 2023-07 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| 2023-06 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| 2023-05 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| 2023-04 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| 2023-03 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
1.03%
자본화:
|
볼륨(24시간):