Stockscreener 앱 받기
8.74
3.19%
0.27
시간 외 거래:
8.79
0.05
+0.57%
Immix Biopharma Inc 주식 (IMMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $8.89 | $8.19 | $0.70 | 2,618,694.0 | +3.19% |
| 2026-06-15 | $8.79 | $8.25 | $0.54 | 970,592.0 | +0.24% |
| 2026-06-12 | $8.64 | $8.04 | $0.60 | 1,106,335.0 | +4.32% |
| 2026-06-11 | $8.40 | $8.04 | $0.365 | 1,071,129.0 | -0.98% |
| 2026-06-10 | $8.79 | $8.02 | $0.77 | 1,107,540.0 | +2.12% |
| 2026-06-09 | $8.23 | $7.80 | $0.43 | 1,332,714.0 | +1.78% |
| 2026-06-08 | $8.29 | $7.65 | $0.645 | 1,081,390.0 | -0.76% |
| 2026-06-05 | $8.37 | $7.76 | $0.61 | 1,267,666.0 | -5.82% |
| 2026-06-04 | $8.95 | $8.33 | $0.62 | 1,224,034.0 | -0.24% |
| 2026-06-03 | $8.77 | $8.31 | $0.455 | 1,051,387.0 | +0.90% |
| 2026-06-02 | $9.34 | $8.23 | $1.10 | 1,378,571.0 | -9.27% |
| 2026-06-01 | $9.59 | $8.45 | $1.14 | 1,193,141.0 | +2.44% |
| 2026-05-29 | $9.06 | $8.54 | $0.525 | 963,861.0 | +1.81% |
| 2026-05-28 | $8.96 | $8.53 | $0.4349 | 1,178,139.0 | +1.26% |
| 2026-05-27 | $9.77 | $8.67 | $1.10 | 1,605,808.0 | -1.24% |
| 2026-05-26 | $9.19 | $8.62 | $0.565 | 3,651,199.0 | +0.68% |
| 2026-05-22 | $8.99 | $8.46 | $0.53 | 2,528,754.0 | +1.27% |
| 2026-05-21 | $9.49 | $8.01 | $1.48 | 5,931,826.0 | -3.02% |
| 2026-05-20 | $9.05 | $8.47 | $0.58 | 644,105.0 | +0.90% |
| 2026-05-19 | $8.95 | $8.40 | $0.5484 | 1,052,837.0 | -1.45% |
Immix Biopharma Inc 주식 (IMMX) 연도별 가격 이력
이 심층 분석에서는 Immix Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immix Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.59 | $7.65 | $1.94 | 18,021,887.0 | -2.89% |
| 2026-05 | $10.77 | $8.01 | $2.76 | 26,903,220.0 | +0.78% |
| 2026-04 | $10.54 | $8.26 | $2.28 | 13,713,367.0 | -1.98% |
| 2026-03 | $11.61 | $7.90 | $3.71 | 19,077,836.0 | +12.89% |
| 2026-02 | $8.97 | $5.73 | $3.24 | 15,248,851.0 | +38.42% |
| 2026-01 | $6.33 | $4.18 | $2.15 | 20,043,513.0 | +11.47% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $3.78 | $3.95 | 30,309,595.0 | +24.24% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
1.27%
1.43%
자본화:
|
볼륨(24시간):