Stockscreener 앱 받기
5.265
7.17%
0.385
Immix Biopharma Inc 주식 (IMMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $5.35 | $4.75 | $0.60 | 449,866.0 | +7.58% |
| 2025-12-04 | $5.08 | $4.07 | $1.01 | 1,176,079.0 | +17.59% |
| 2025-12-03 | $4.17 | $3.78 | $0.39 | 479,540.0 | +4.53% |
| 2025-12-02 | $4.23 | $3.95 | $0.2794 | 558,165.0 | -1.49% |
| 2025-12-01 | $4.33 | $4.01 | $0.32 | 332,094.0 | -5.18% |
| 2025-11-28 | $4.40 | $4.23 | $0.17 | 95,382.0 | -1.16% |
| 2025-11-26 | $4.48 | $4.25 | $0.2312 | 237,679.0 | +0.00% |
| 2025-11-25 | $4.35 | $4.13 | $0.2199 | 282,905.0 | -0.46% |
| 2025-11-24 | $4.49 | $4.23 | $0.26 | 427,674.0 | -0.23% |
| 2025-11-21 | $4.45 | $3.87 | $0.58 | 381,983.0 | +7.71% |
| 2025-11-20 | $4.42 | $3.89 | $0.5277 | 549,857.0 | -4.96% |
| 2025-11-19 | $4.47 | $4.20 | $0.27 | 643,842.0 | -0.47% |
| 2025-11-18 | $4.54 | $3.98 | $0.5581 | 592,162.0 | +5.20% |
| 2025-11-17 | $4.60 | $3.94 | $0.66 | 1,497,754.0 | -4.04% |
| 2025-11-14 | $4.29 | $3.56 | $0.7316 | 1,167,633.0 | +16.62% |
| 2025-11-13 | $3.75 | $3.45 | $0.30 | 778,877.0 | -2.96% |
| 2025-11-12 | $3.85 | $3.26 | $0.5899 | 1,293,294.0 | +15.17% |
| 2025-11-11 | $3.45 | $3.16 | $0.294 | 311,281.0 | -0.31% |
| 2025-11-10 | $3.53 | $3.18 | $0.35 | 375,557.0 | +2.86% |
| 2025-11-07 | $3.22 | $2.89 | $0.3299 | 457,215.0 | +3.96% |
| 2025-11-06 | $3.12 | $2.85 | $0.2687 | 601,152.0 | -0.66% |
| 2025-11-05 | $3.46 | $3.00 | $0.46 | 627,653.0 | -8.41% |
Immix Biopharma Inc 주식 (IMMX) 연도별 가격 이력
이 심층 분석에서는 Immix Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immix Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.78 | $1.57 | 2,995,744.0 | +23.53% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $4.09 | $3.66 | 8,517,017.0 | +35.42% |
| 2023-11 | $5.47 | $3.29 | $2.18 | 4,623,973.0 | +41.16% |
| 2023-10 | $4.82 | $2.77 | $2.05 | 5,999,199.0 | +5.85% |
| 2023-09 | $3.80 | $2.01 | $1.79 | 4,523,584.0 | +68.47% |
| 2023-08 | $2.13 | $1.55 | $0.58 | 2,220,868.0 | -1.46% |
| 2023-07 | $2.98 | $1.88 | $1.10 | 2,311,134.0 | -23.42% |
| 2023-06 | $2.85 | $1.92 | $0.93 | 3,204,300.0 | +33.17% |
| 2023-05 | $2.99 | $1.40 | $1.59 | 12,320,084.0 | -18.22% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 5,685,333.0 | +35.71% |
| 2023-03 | $2.30 | $1.64 | $0.66 | 1,970,451.0 | -12.50% |
| 2023-02 | $3.29 | $2.02 | $1.27 | 2,886,505.0 | -20.00% |
| 2023-01 | $2.79 | $1.95 | $0.8399 | 5,256,789.0 | +13.54% |
0.40%
1.11%
자본화:
|
볼륨(24시간):