Stockscreener 앱 받기
1.69
6.29%
0.10
시간 외 거래:
1.77
0.08
+4.73%
Immix Biopharma Inc 주식 (IMMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.80 | $1.58 | $0.22 | 113,343.0 | +6.29% |
| 2024-11-15 | $1.64 | $1.54 | $0.0971 | 57,107.0 | -1.85% |
| 2024-11-14 | $1.66 | $1.57 | $0.09 | 36,367.0 | +3.18% |
| 2024-11-13 | $1.74 | $1.54 | $0.195 | 57,786.0 | -8.72% |
| 2024-11-12 | $1.78 | $1.69 | $0.09 | 39,264.0 | -2.82% |
| 2024-11-11 | $1.91 | $1.75 | $0.1567 | 70,365.0 | -4.84% |
| 2024-11-08 | $1.95 | $1.70 | $0.25 | 167,625.0 | +6.29% |
| 2024-11-07 | $1.78 | $1.52 | $0.255 | 90,912.0 | +9.37% |
| 2024-11-06 | $1.65 | $1.57 | $0.0778 | 91,587.0 | +0.00% |
| 2024-11-05 | $1.60 | $1.48 | $0.12 | 65,563.0 | +1.27% |
| 2024-11-04 | $1.62 | $1.54 | $0.077 | 28,393.0 | -0.63% |
| 2024-11-01 | $1.66 | $1.55 | $0.11 | 29,518.0 | -0.63% |
| 2024-10-31 | $1.66 | $1.57 | $0.09 | 48,986.0 | -3.03% |
| 2024-10-30 | $1.71 | $1.62 | $0.09 | 46,496.0 | -3.51% |
| 2024-10-29 | $1.76 | $1.63 | $0.1307 | 72,316.0 | +1.79% |
| 2024-10-28 | $1.77 | $1.62 | $0.15 | 52,726.0 | +1.20% |
| 2024-10-25 | $1.67 | $1.56 | $0.11 | 128,218.0 | +4.40% |
| 2024-10-24 | $1.65 | $1.58 | $0.07 | 40,571.0 | -2.45% |
| 2024-10-23 | $1.66 | $1.57 | $0.09 | 53,536.0 | -1.21% |
| 2024-10-22 | $1.67 | $1.53 | $0.1403 | 66,305.0 | +3.12% |
Immix Biopharma Inc 주식 (IMMX) 연도별 가격 이력
이 심층 분석에서는 Immix Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immix Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.95 | $1.48 | $0.47 | 961,173.0 | +5.62% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $4.09 | $3.66 | 8,517,017.0 | +35.42% |
| 2023-11 | $5.47 | $3.29 | $2.18 | 4,623,973.0 | +41.16% |
| 2023-10 | $4.82 | $2.77 | $2.05 | 5,999,199.0 | +5.85% |
| 2023-09 | $3.80 | $2.01 | $1.79 | 4,523,584.0 | +68.47% |
| 2023-08 | $2.13 | $1.55 | $0.58 | 2,220,868.0 | -1.46% |
| 2023-07 | $2.98 | $1.88 | $1.10 | 2,311,134.0 | -23.42% |
| 2023-06 | $2.85 | $1.92 | $0.93 | 3,204,300.0 | +33.17% |
| 2023-05 | $2.99 | $1.40 | $1.59 | 12,320,084.0 | -18.22% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 5,685,333.0 | +35.71% |
| 2023-03 | $2.30 | $1.64 | $0.66 | 1,970,451.0 | -12.50% |
| 2023-02 | $3.29 | $2.02 | $1.27 | 2,886,505.0 | -20.00% |
| 2023-01 | $2.79 | $1.95 | $0.8399 | 5,256,789.0 | +13.54% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.52 | $1.01 | $1.51 | 67,114,867.0 | +89.26% |
| 2022-11 | $1.40 | $0.68 | $0.72 | 1,925,807.0 | +21.00% |
| 2022-10 | $1.47 | $0.9849 | $0.4851 | 863,248.0 | -26.47% |
| 2022-09 | $2.07 | $1.36 | $0.71 | 841,178.0 | -25.27% |
| 2022-08 | $2.58 | $1.81 | $0.7699 | 1,076,110.0 | -25.41% |
| 2022-07 | $3.35 | $2.32 | $1.03 | 3,543,306.0 | -6.15% |
| 2022-06 | $2.78 | $1.77 | $1.01 | 54,956,790.0 | +21.50% |
| 2022-05 | $3.45 | $1.25 | $2.20 | 126,381,473.0 | +55.07% |
| 2022-04 | $2.69 | $1.30 | $1.39 | 3,017,610.0 | -42.74% |
| 2022-03 | $3.04 | $1.71 | $1.33 | 4,583,018.0 | -19.13% |
| 2022-02 | $5.37 | $2.78 | $2.59 | 22,107,165.0 | -26.60% |
| 2022-01 | $7.90 | $3.52 | $4.38 | 119,755,066.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):