2.37
price up icon8.22%   0.18
after-market 시간 외 거래: 2.37
loading

Immix Biopharma Inc 주식 (IMMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.40 $2.11 $0.295 185,653.0 +8.22%
2025-06-05 $2.22 $2.07 $0.15 293,423.0 +6.31%
2025-06-04 $2.13 $1.93 $0.20 572,388.0 -2.37%
2025-06-03 $3.00 $1.87 $1.13 1,690,207.0 -18.85%
2025-06-02 $2.62 $2.35 $0.27 311,240.0 +11.11%
2025-05-30 $2.47 $2.24 $0.23 302,256.0 +4.00%
2025-05-29 $2.26 $1.89 $0.37 427,037.0 +15.38%
2025-05-28 $2.01 $1.94 $0.07 195,252.0 -1.02%
2025-05-27 $2.04 $1.96 $0.0799 376,723.0 -1.01%
2025-05-23 $2.14 $1.90 $0.24 1,122,307.0 -17.43%
2025-05-22 $2.50 $2.06 $0.44 3,720,523.0 +15.31%
2025-05-21 $2.15 $2.07 $0.0795 67,851.0 -0.95%
2025-05-20 $2.15 $2.01 $0.1355 35,148.0 +0.00%
2025-05-19 $2.15 $2.02 $0.13 100,732.0 +2.43%
2025-05-16 $2.13 $2.06 $0.0699 25,359.0 -1.44%
2025-05-15 $2.10 $1.99 $0.105 55,982.0 +5.56%
2025-05-14 $2.08 $1.94 $0.1396 44,014.0 +0.00%
2025-05-13 $2.15 $1.95 $0.1999 48,888.0 -5.26%
2025-05-12 $2.11 $2.06 $0.05 53,064.0 +0.00%
2025-05-09 $2.22 $2.04 $0.1796 47,479.0 -2.56%
2025-05-08 $2.25 $2.05 $0.20 56,230.0 +1.18%
2025-05-07 $2.15 $1.96 $0.19 25,190.0 +8.72%

Immix Biopharma Inc 주식 (IMMX) 연도별 가격 이력

이 심층 분석에서는 Immix Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immix Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immix Biopharma Inc 주식 (IMMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.00 $1.87 $1.13 3,238,564.0 +1.28%
2025-05 $2.50 $1.89 $0.61 7,125,217.0 +10.90%
2025-04 $2.12 $1.34 $0.78 981,921.0 +25.60%
2025-03 $2.06 $1.36 $0.6991 986,145.0 -5.62%
2025-02 $2.14 $1.56 $0.58 1,380,583.0 -8.25%
2025-01 $2.49 $1.83 $0.66 1,705,143.0 -11.82%

Immix Biopharma Inc 주식 (IMMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $1.88 $0.83 4,274,542.0 +11.85%
2024-11 $2.30 $1.48 $0.82 3,595,706.0 +31.87%
2024-10 $1.99 $1.26 $0.73 3,363,171.0 +7.38%
2024-09 $2.19 $1.43 $0.7609 1,737,406.0 -30.37%
2024-08 $2.44 $1.80 $0.64 3,732,728.0 +3.38%
2024-07 $2.52 $1.90 $0.6198 3,541,530.0 +4.55%
2024-06 $2.46 $1.75 $0.7097 2,820,293.0 -6.16%
2024-05 $2.68 $1.95 $0.73 2,366,162.0 -2.76%
2024-04 $3.13 $1.94 $1.19 3,269,810.0 -29.32%
2024-03 $3.74 $2.53 $1.21 3,535,337.0 -8.36%
2024-02 $4.02 $2.40 $1.62 8,786,157.0 -12.30%
2024-01 $6.88 $3.40 $3.48 5,212,723.0 -44.80%

Immix Biopharma Inc 주식 (IMMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.75 $4.09 $3.66 8,517,017.0 +35.42%
2023-11 $5.47 $3.29 $2.18 4,623,973.0 +41.16%
2023-10 $4.82 $2.77 $2.05 5,999,199.0 +5.85%
2023-09 $3.80 $2.01 $1.79 4,523,584.0 +68.47%
2023-08 $2.13 $1.55 $0.58 2,220,868.0 -1.46%
2023-07 $2.98 $1.88 $1.10 2,311,134.0 -23.42%
2023-06 $2.85 $1.92 $0.93 3,204,300.0 +33.17%
2023-05 $2.99 $1.40 $1.59 12,320,084.0 -18.22%
2023-04 $2.49 $1.51 $0.98 5,685,333.0 +35.71%
2023-03 $2.30 $1.64 $0.66 1,970,451.0 -12.50%
2023-02 $3.29 $2.02 $1.27 2,886,505.0 -20.00%
2023-01 $2.79 $1.95 $0.8399 5,256,789.0 +13.54%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):