Stockscreener 앱 받기
8.69
2.00%
0.17
시간 외 거래:
8.82
0.13
+1.50%
Immix Biopharma Inc 주식 (IMMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $9.39 | $8.58 | $0.8099 | 1,986,909.0 | +2.00% |
| 2026-07-24 | $8.99 | $8.48 | $0.51 | 2,318,698.0 | -3.18% |
| 2026-07-23 | $9.46 | $8.78 | $0.68 | 994,445.0 | -6.48% |
| 2026-07-22 | $9.79 | $9.27 | $0.52 | 1,800,274.0 | -1.67% |
| 2026-07-21 | $9.69 | $8.83 | $0.855 | 2,480,171.0 | +8.75% |
| 2026-07-20 | $10.05 | $8.67 | $1.38 | 3,909,161.0 | -14.15% |
| 2026-07-17 | $10.58 | $9.69 | $0.8933 | 1,058,309.0 | +1.89% |
| 2026-07-16 | $10.47 | $9.81 | $0.66 | 1,501,962.0 | -4.46% |
| 2026-07-15 | $10.88 | $10.11 | $0.77 | 980,738.0 | -1.40% |
| 2026-07-14 | $11.08 | $10.48 | $0.5905 | 1,176,430.0 | +1.52% |
| 2026-07-13 | $11.19 | $10.36 | $0.83 | 1,250,245.0 | -5.31% |
| 2026-07-10 | $11.23 | $10.44 | $0.795 | 1,624,044.0 | +0.18% |
| 2026-07-09 | $11.49 | $10.73 | $0.7571 | 1,446,934.0 | +0.82% |
| 2026-07-08 | $12.00 | $10.71 | $1.29 | 2,429,244.0 | -8.49% |
| 2026-07-07 | $12.14 | $10.04 | $2.10 | 4,236,541.0 | +15.02% |
| 2026-07-06 | $11.12 | $10.29 | $0.825 | 1,320,198.0 | +1.06% |
| 2026-07-02 | $10.46 | $9.74 | $0.72 | 2,074,479.0 | +5.19% |
| 2026-07-01 | $10.29 | $9.60 | $0.685 | 2,032,279.0 | -4.66% |
| 2026-06-30 | $10.79 | $10.27 | $0.52 | 2,392,839.0 | -1.72% |
Immix Biopharma Inc 주식 (IMMX) 연도별 가격 이력
이 심층 분석에서는 Immix Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immix Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.14 | $8.48 | $3.66 | 36,607,970.0 | -15.71% |
| 2026-06 | $10.79 | $7.65 | $3.14 | 42,451,279.0 | +14.56% |
| 2026-05 | $10.77 | $8.01 | $2.76 | 26,903,220.0 | +0.78% |
| 2026-04 | $10.54 | $8.26 | $2.28 | 13,713,367.0 | -1.98% |
| 2026-03 | $11.61 | $7.90 | $3.71 | 19,077,836.0 | +12.89% |
| 2026-02 | $8.97 | $5.73 | $3.24 | 15,248,851.0 | +38.42% |
| 2026-01 | $6.33 | $4.18 | $2.15 | 20,043,513.0 | +11.47% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.73 | $3.78 | $3.95 | 30,309,595.0 | +24.24% |
| 2025-11 | $4.60 | $2.85 | $1.75 | 11,900,627.0 | +11.84% |
| 2025-10 | $4.05 | $1.99 | $2.06 | 17,836,398.0 | +81.82% |
| 2025-09 | $2.34 | $1.94 | $0.40 | 3,263,163.0 | -5.86% |
| 2025-08 | $2.95 | $1.96 | $0.99 | 5,562,329.0 | -18.38% |
| 2025-07 | $3.12 | $2.10 | $1.02 | 4,375,896.0 | +31.40% |
| 2025-06 | $3.00 | $1.87 | $1.13 | 5,020,991.0 | -11.54% |
| 2025-05 | $2.50 | $1.89 | $0.61 | 7,125,217.0 | +10.90% |
| 2025-04 | $2.12 | $1.34 | $0.78 | 981,921.0 | +25.60% |
| 2025-03 | $2.06 | $1.36 | $0.6991 | 986,145.0 | -5.62% |
| 2025-02 | $2.14 | $1.56 | $0.58 | 1,380,583.0 | -8.25% |
| 2025-01 | $2.49 | $1.83 | $0.66 | 1,705,143.0 | -11.82% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 4,274,542.0 | +11.85% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
1.97%
0.83%
자본화:
|
볼륨(24시간):