Stockscreener 앱 받기
2.17
2.25%
-0.05
Immix Biopharma Inc 주식 (IMMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.32 | $2.09 | $0.23 | 79,900.0 | -2.25% |
| 2024-12-19 | $2.44 | $1.88 | $0.56 | 451,876.0 | +5.71% |
| 2024-12-18 | $2.35 | $2.10 | $0.25 | 173,952.0 | -8.30% |
| 2024-12-17 | $2.33 | $1.88 | $0.45 | 292,609.0 | +17.44% |
| 2024-12-16 | $2.20 | $1.89 | $0.3117 | 193,875.0 | -4.41% |
| 2024-12-13 | $2.20 | $2.02 | $0.18 | 50,395.0 | -4.23% |
| 2024-12-12 | $2.40 | $2.12 | $0.28 | 203,309.0 | -8.19% |
| 2024-12-11 | $2.38 | $2.15 | $0.2299 | 136,238.0 | +5.94% |
| 2024-12-10 | $2.60 | $2.05 | $0.548 | 269,228.0 | -13.78% |
| 2024-12-09 | $2.66 | $2.49 | $0.17 | 190,461.0 | +0.00% |
| 2024-12-06 | $2.71 | $2.13 | $0.58 | 515,208.0 | +0.79% |
| 2024-12-05 | $2.61 | $2.35 | $0.2633 | 276,268.0 | +9.09% |
| 2024-12-04 | $2.34 | $2.11 | $0.23 | 191,702.0 | +3.12% |
| 2024-12-03 | $2.24 | $1.99 | $0.25 | 248,995.0 | +11.44% |
| 2024-12-02 | $2.28 | $2.00 | $0.2816 | 264,533.0 | -4.74% |
| 2024-11-29 | $2.30 | $2.06 | $0.24 | 368,990.0 | +7.11% |
| 2024-11-27 | $2.20 | $1.60 | $0.5999 | 698,524.0 | +19.39% |
| 2024-11-26 | $1.78 | $1.64 | $0.1401 | 257,324.0 | -4.07% |
| 2024-11-25 | $1.89 | $1.71 | $0.18 | 269,634.0 | -3.91% |
| 2024-11-22 | $1.79 | $1.60 | $0.19 | 249,381.0 | +6.55% |
Immix Biopharma Inc 주식 (IMMX) 연도별 가격 이력
이 심층 분석에서는 Immix Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immix Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.88 | $0.83 | 3,618,449.0 | +2.84% |
| 2024-11 | $2.30 | $1.48 | $0.82 | 3,595,706.0 | +31.87% |
| 2024-10 | $1.99 | $1.26 | $0.73 | 3,363,171.0 | +7.38% |
| 2024-09 | $2.19 | $1.43 | $0.7609 | 1,737,406.0 | -30.37% |
| 2024-08 | $2.44 | $1.80 | $0.64 | 3,732,728.0 | +3.38% |
| 2024-07 | $2.52 | $1.90 | $0.6198 | 3,541,530.0 | +4.55% |
| 2024-06 | $2.46 | $1.75 | $0.7097 | 2,820,293.0 | -6.16% |
| 2024-05 | $2.68 | $1.95 | $0.73 | 2,366,162.0 | -2.76% |
| 2024-04 | $3.13 | $1.94 | $1.19 | 3,269,810.0 | -29.32% |
| 2024-03 | $3.74 | $2.53 | $1.21 | 3,535,337.0 | -8.36% |
| 2024-02 | $4.02 | $2.40 | $1.62 | 8,786,157.0 | -12.30% |
| 2024-01 | $6.88 | $3.40 | $3.48 | 5,212,723.0 | -44.80% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $4.09 | $3.66 | 8,517,017.0 | +35.42% |
| 2023-11 | $5.47 | $3.29 | $2.18 | 4,623,973.0 | +41.16% |
| 2023-10 | $4.82 | $2.77 | $2.05 | 5,999,199.0 | +5.85% |
| 2023-09 | $3.80 | $2.01 | $1.79 | 4,523,584.0 | +68.47% |
| 2023-08 | $2.13 | $1.55 | $0.58 | 2,220,868.0 | -1.46% |
| 2023-07 | $2.98 | $1.88 | $1.10 | 2,311,134.0 | -23.42% |
| 2023-06 | $2.85 | $1.92 | $0.93 | 3,204,300.0 | +33.17% |
| 2023-05 | $2.99 | $1.40 | $1.59 | 12,320,084.0 | -18.22% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 5,685,333.0 | +35.71% |
| 2023-03 | $2.30 | $1.64 | $0.66 | 1,970,451.0 | -12.50% |
| 2023-02 | $3.29 | $2.02 | $1.27 | 2,886,505.0 | -20.00% |
| 2023-01 | $2.79 | $1.95 | $0.8399 | 5,256,789.0 | +13.54% |
Immix Biopharma Inc 주식 (IMMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.52 | $1.01 | $1.51 | 67,114,867.0 | +89.26% |
| 2022-11 | $1.40 | $0.68 | $0.72 | 1,925,807.0 | +21.00% |
| 2022-10 | $1.47 | $0.9849 | $0.4851 | 863,248.0 | -26.47% |
| 2022-09 | $2.07 | $1.36 | $0.71 | 841,178.0 | -25.27% |
| 2022-08 | $2.58 | $1.81 | $0.7699 | 1,076,110.0 | -25.41% |
| 2022-07 | $3.35 | $2.32 | $1.03 | 3,543,306.0 | -6.15% |
| 2022-06 | $2.78 | $1.77 | $1.01 | 54,956,790.0 | +21.50% |
| 2022-05 | $3.45 | $1.25 | $2.20 | 126,381,473.0 | +55.07% |
| 2022-04 | $2.69 | $1.30 | $1.39 | 3,017,610.0 | -42.74% |
| 2022-03 | $3.04 | $1.71 | $1.33 | 4,583,018.0 | -19.13% |
| 2022-02 | $5.37 | $2.78 | $2.59 | 22,107,165.0 | -26.60% |
| 2022-01 | $7.90 | $3.52 | $4.38 | 119,755,066.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):