Stockscreener 앱 받기
0.4444
3.22%
-0.0152
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.4522 | $0.4379 | $0.0143 | 458,317.0 | -3.22% |
| 2026-05-05 | $0.4698 | $0.454 | $0.0158 | 1,355,076.0 | -0.35% |
| 2026-05-04 | $0.4699 | $0.4419 | $0.028 | 991,006.0 | +5.73% |
| 2026-05-01 | $0.4554 | $0.427 | $0.0284 | 1,635,411.0 | -5.65% |
| 2026-04-30 | $0.485 | $0.4603 | $0.0247 | 790,443.0 | -3.20% |
| 2026-04-29 | $0.489 | $0.4706 | $0.0184 | 613,505.0 | -2.01% |
| 2026-04-28 | $0.52 | $0.45 | $0.07 | 2,203,730.0 | -7.07% |
| 2026-04-27 | $0.55 | $0.5201 | $0.0299 | 1,335,586.0 | -8.46% |
| 2026-04-24 | $0.5775 | $0.5615 | $0.016 | 1,854,156.0 | +0.37% |
| 2026-04-23 | $0.5848 | $0.5649 | $0.0199 | 2,743,442.0 | -3.65% |
| 2026-04-22 | $0.62 | $0.5529 | $0.0671 | 4,223,979.0 | +0.41% |
| 2026-04-21 | $0.6111 | $0.5842 | $0.0269 | 3,591,312.0 | -4.30% |
| 2026-04-20 | $0.6656 | $0.54 | $0.1256 | 13,250,117.0 | +5.58% |
| 2026-04-17 | $0.6074 | $0.5202 | $0.0872 | 11,951,545.0 | +0.76% |
| 2026-04-16 | $0.67 | $0.5239 | $0.1461 | 53,025,431.0 | +6.54% |
| 2026-04-15 | $1.05 | $0.5333 | $0.5166 | 700,116,698.0 | +72.81% |
| 2026-04-14 | $0.3192 | $0.3029 | $0.0163 | 536,927.0 | +2.14% |
| 2026-04-13 | $0.3209 | $0.2928 | $0.0281 | 812,157.0 | -1.56% |
| 2026-04-10 | $0.3293 | $0.3025 | $0.0268 | 879,992.0 | -2.52% |
| 2026-04-09 | $0.34 | $0.319 | $0.021 | 1,009,627.0 | -8.91% |
| 2026-04-08 | $0.3689 | $0.3452 | $0.0237 | 787,175.0 | -0.82% |
| 2026-04-07 | $0.3615 | $0.341 | $0.0205 | 449,292.0 | -1.25% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4699 | $0.427 | $0.0429 | 4,439,810.0 | -3.79% |
| 2026-04 | $1.05 | $0.2928 | $0.7571 | 801,154,326.0 | +31.71% |
| 2026-03 | $2.77 | $0.3433 | $2.43 | 68,114,152.0 | -87.46% |
| 2026-02 | $2.97 | $2.56 | $0.41 | 2,950,392.0 | +2.56% |
| 2026-01 | $3.23 | $2.69 | $0.54 | 3,875,280.0 | -4.55% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $1.67 | $1.86 | 37,864,849.0 | +44.33% |
| 2025-11 | $2.08 | $1.65 | $0.43 | 2,476,338.0 | +7.41% |
| 2025-10 | $2.28 | $1.75 | $0.53 | 4,404,583.0 | +8.00% |
| 2025-09 | $1.84 | $1.59 | $0.25 | 1,966,426.0 | +8.70% |
| 2025-08 | $1.87 | $1.60 | $0.2663 | 1,551,707.0 | -7.47% |
| 2025-07 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| 2025-06 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
0.78%
3.01%
자본화:
|
볼륨(24시간):