Stockscreener 앱 받기
2.98
1.97%
-0.06
시간 외 거래:
2.99
0.01
+0.34%
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $3.05 | $2.97 | $0.0801 | 203,941.0 | -1.97% |
| 2026-01-07 | $3.07 | $2.90 | $0.17 | 287,521.0 | +3.40% |
| 2026-01-06 | $2.98 | $2.82 | $0.155 | 99,039.0 | +1.38% |
| 2026-01-05 | $2.94 | $2.80 | $0.14 | 222,675.0 | -1.69% |
| 2026-01-02 | $2.98 | $2.83 | $0.15 | 158,199.0 | +3.15% |
| 2025-12-31 | $3.00 | $2.80 | $0.1985 | 159,115.0 | -2.39% |
| 2025-12-30 | $3.00 | $2.86 | $0.14 | 199,563.0 | -2.66% |
| 2025-12-29 | $3.12 | $2.99 | $0.1299 | 406,153.0 | -3.83% |
| 2025-12-26 | $3.32 | $3.02 | $0.2994 | 683,575.0 | +1.62% |
| 2025-12-24 | $3.22 | $2.85 | $0.37 | 391,419.0 | +4.41% |
| 2025-12-23 | $2.96 | $2.76 | $0.205 | 693,232.0 | +6.88% |
| 2025-12-22 | $2.85 | $2.63 | $0.2199 | 658,163.0 | +4.94% |
| 2025-12-19 | $2.67 | $2.52 | $0.1504 | 359,459.0 | +0.38% |
| 2025-12-18 | $2.73 | $2.58 | $0.1486 | 233,910.0 | -0.76% |
| 2025-12-17 | $2.86 | $2.59 | $0.27 | 816,761.0 | +6.02% |
| 2025-12-16 | $2.55 | $2.42 | $0.1278 | 242,068.0 | +2.05% |
| 2025-12-15 | $2.60 | $2.42 | $0.1799 | 334,334.0 | -5.43% |
| 2025-12-12 | $2.65 | $2.48 | $0.17 | 415,520.0 | -1.90% |
| 2025-12-11 | $2.68 | $2.46 | $0.22 | 719,727.0 | +5.20% |
| 2025-12-10 | $2.63 | $2.25 | $0.38 | 1,028,285.0 | +11.11% |
| 2025-12-09 | $2.36 | $2.11 | $0.2504 | 1,189,920.0 | -0.88% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.07 | $2.80 | $0.27 | 1,173,943.0 | +4.20% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $1.67 | $1.86 | 37,864,849.0 | +44.33% |
| 2025-11 | $2.08 | $1.65 | $0.43 | 2,476,338.0 | +7.41% |
| 2025-10 | $2.28 | $1.75 | $0.53 | 4,404,583.0 | +8.00% |
| 2025-09 | $1.84 | $1.59 | $0.25 | 1,966,426.0 | +8.70% |
| 2025-08 | $1.87 | $1.60 | $0.2663 | 1,551,707.0 | -7.47% |
| 2025-07 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| 2025-06 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
0.80%
4.56%
자본화:
|
볼륨(24시간):