Stockscreener 앱 받기
0.2635
0.57%
0.0015
시간 외 거래:
.26
-0.0035
-1.33%
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.278 | $0.2561 | $0.0219 | 648,292.0 | +0.57% |
| 2026-09-24 | $0.269 | $0.2565 | $0.0125 | 238,162.0 | -1.54% |
| 2026-09-23 | $0.285 | $0.2626 | $0.0224 | 750,924.0 | -6.00% |
| 2026-09-22 | $0.2958 | $0.2801 | $0.0157 | 139,961.0 | -2.81% |
| 2026-09-21 | $0.2969 | $0.2801 | $0.0168 | 356,039.0 | +1.25% |
| 2026-09-18 | $0.3104 | $0.28 | $0.0304 | 564,960.0 | -9.21% |
| 2026-09-17 | $0.3321 | $0.315 | $0.0171 | 243,229.0 | -3.09% |
| 2026-09-16 | $0.3378 | $0.3141 | $0.0237 | 256,366.0 | -1.00% |
| 2026-09-15 | $0.3398 | $0.3291 | $0.0107 | 359,155.0 | -0.24% |
| 2026-09-14 | $0.349 | $0.3231 | $0.0259 | 508,312.0 | -11.30% |
| 2026-09-11 | $0.405 | $0.355 | $0.05 | 3,107,346.0 | +14.83% |
| 2026-09-10 | $0.355 | $0.325 | $0.03 | 145,921.0 | -8.45% |
| 2026-09-09 | $0.37 | $0.355 | $0.015 | 107,352.0 | -2.66% |
| 2026-09-08 | $0.3704 | $0.35 | $0.0204 | 269,610.0 | -0.03% |
| 2026-09-04 | $0.3799 | $0.3604 | $0.0195 | 62,022.0 | -0.05% |
| 2026-09-03 | $0.381 | $0.36 | $0.021 | 132,657.0 | -4.65% |
| 2026-09-02 | $0.385 | $0.3705 | $0.0145 | 115,868.0 | +3.15% |
| 2026-09-01 | $0.3799 | $0.3631 | $0.0168 | 91,786.0 | +1.42% |
| 2026-08-31 | $0.374 | $0.36 | $0.014 | 176,999.0 | -3.94% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.405 | $0.2561 | $0.1489 | 8,746,254.0 | -28.01% |
| 2026-08 | $0.4144 | $0.36 | $0.0544 | 2,575,587.0 | -4.19% |
| 2026-07 | $0.459 | $0.369 | $0.09 | 6,805,971.0 | -8.37% |
| 2026-06 | $0.4389 | $0.3465 | $0.0924 | 12,311,650.0 | -5.01% |
| 2026-05 | $0.5647 | $0.4185 | $0.1462 | 20,008,095.0 | -5.06% |
| 2026-04 | $1.05 | $0.2928 | $0.7571 | 801,154,326.0 | +31.71% |
| 2026-03 | $2.77 | $0.3433 | $2.43 | 68,114,152.0 | -87.46% |
| 2026-02 | $2.97 | $2.56 | $0.41 | 2,950,392.0 | +2.56% |
| 2026-01 | $3.23 | $2.69 | $0.54 | 3,875,280.0 | -4.55% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $1.67 | $1.86 | 37,864,849.0 | +44.33% |
| 2025-11 | $2.08 | $1.65 | $0.43 | 2,476,338.0 | +7.41% |
| 2025-10 | $2.28 | $1.75 | $0.53 | 4,404,583.0 | +8.00% |
| 2025-09 | $1.84 | $1.59 | $0.25 | 1,966,426.0 | +8.70% |
| 2025-08 | $1.87 | $1.60 | $0.2663 | 1,551,707.0 | -7.47% |
| 2025-07 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| 2025-06 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
3.06%
2.55%
자본화:
|
볼륨(24시간):