Stockscreener 앱 받기
2.74
1.79%
-0.05
시간 외 거래:
2.73
-0.01
-0.36%
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.80 | $2.69 | $0.11 | 93,187.0 | -1.79% |
| 2026-02-11 | $2.83 | $2.68 | $0.1449 | 102,305.0 | +0.36% |
| 2026-02-10 | $2.81 | $2.66 | $0.15 | 164,950.0 | +1.83% |
| 2026-02-09 | $2.76 | $2.60 | $0.16 | 122,653.0 | +4.20% |
| 2026-02-06 | $2.67 | $2.56 | $0.115 | 156,478.0 | +0.00% |
| 2026-02-05 | $2.71 | $2.61 | $0.095 | 109,951.0 | -2.96% |
| 2026-02-04 | $2.83 | $2.64 | $0.19 | 174,918.0 | -4.59% |
| 2026-02-03 | $2.86 | $2.75 | $0.11 | 171,787.0 | -1.05% |
| 2026-02-02 | $2.92 | $2.72 | $0.20 | 147,476.0 | +4.76% |
| 2026-01-30 | $2.97 | $2.69 | $0.28 | 370,106.0 | -8.08% |
| 2026-01-29 | $3.07 | $2.92 | $0.148 | 209,499.0 | -2.94% |
| 2026-01-28 | $3.10 | $3.01 | $0.09 | 183,824.0 | -0.65% |
| 2026-01-27 | $3.15 | $3.07 | $0.08 | 91,450.0 | -3.14% |
| 2026-01-26 | $3.23 | $3.08 | $0.155 | 312,767.0 | +0.32% |
| 2026-01-23 | $3.20 | $3.05 | $0.15 | 345,670.0 | +7.82% |
| 2026-01-22 | $2.96 | $2.86 | $0.105 | 144,106.0 | +3.89% |
| 2026-01-21 | $2.88 | $2.74 | $0.14 | 152,057.0 | +0.71% |
| 2026-01-20 | $2.92 | $2.77 | $0.1499 | 133,586.0 | -4.42% |
| 2026-01-16 | $3.06 | $2.90 | $0.1638 | 124,594.0 | -2.97% |
| 2026-01-15 | $3.13 | $2.92 | $0.215 | 235,820.0 | -2.26% |
| 2026-01-14 | $3.16 | $3.02 | $0.135 | 142,102.0 | -0.64% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.92 | $2.56 | $0.36 | 1,336,892.0 | +0.37% |
| 2026-01 | $3.23 | $2.69 | $0.54 | 3,875,280.0 | -4.55% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $1.67 | $1.86 | 37,864,849.0 | +44.33% |
| 2025-11 | $2.08 | $1.65 | $0.43 | 2,476,338.0 | +7.41% |
| 2025-10 | $2.28 | $1.75 | $0.53 | 4,404,583.0 | +8.00% |
| 2025-09 | $1.84 | $1.59 | $0.25 | 1,966,426.0 | +8.70% |
| 2025-08 | $1.87 | $1.60 | $0.2663 | 1,551,707.0 | -7.47% |
| 2025-07 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| 2025-06 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
1.24%
0.19%
자본화:
|
볼륨(24시간):