Stockscreener 앱 받기
1.92
2.54%
-0.05
시간 외 거래:
1.92
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.98 | $1.88 | $0.10 | 78,057.0 | -2.54% |
| 2025-02-20 | $2.00 | $1.95 | $0.05 | 34,964.0 | -2.48% |
| 2025-02-19 | $2.06 | $1.96 | $0.10 | 83,641.0 | -0.98% |
| 2025-02-18 | $2.08 | $1.99 | $0.09 | 110,704.0 | +4.08% |
| 2025-02-14 | $2.01 | $1.94 | $0.0741 | 94,314.0 | +0.51% |
| 2025-02-13 | $1.98 | $1.95 | $0.03 | 12,848.0 | -2.01% |
| 2025-02-12 | $1.99 | $1.96 | $0.03 | 39,630.0 | -1.00% |
| 2025-02-11 | $2.03 | $1.94 | $0.09 | 71,214.0 | +3.61% |
| 2025-02-10 | $2.02 | $1.91 | $0.11 | 64,546.0 | -3.96% |
| 2025-02-07 | $2.07 | $1.99 | $0.0799 | 77,965.0 | -0.49% |
| 2025-02-06 | $2.03 | $1.95 | $0.08 | 55,207.0 | +3.31% |
| 2025-02-05 | $2.01 | $1.95 | $0.0601 | 97,346.0 | +0.77% |
| 2025-02-04 | $2.04 | $1.95 | $0.0945 | 32,979.0 | -1.02% |
| 2025-02-03 | $2.03 | $1.89 | $0.1399 | 70,803.0 | -5.74% |
| 2025-01-31 | $2.14 | $2.04 | $0.10 | 80,111.0 | +0.97% |
| 2025-01-30 | $2.16 | $1.98 | $0.18 | 133,873.0 | +0.98% |
| 2025-01-29 | $2.05 | $1.97 | $0.08 | 98,691.0 | +4.59% |
| 2025-01-28 | $1.97 | $1.92 | $0.0498 | 36,761.0 | +1.03% |
| 2025-01-27 | $1.97 | $1.90 | $0.07 | 63,777.0 | -1.27% |
| 2025-01-24 | $2.02 | $1.95 | $0.07 | 95,117.0 | -0.76% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.08 | $1.88 | $0.20 | 1,002,275.0 | -8.13% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.95 | $0.59 | 4,111,341.0 | +20.60% |
| 2023-11 | $2.01 | $1.58 | $0.43 | 2,287,167.0 | +5.29% |
| 2023-10 | $2.24 | $1.72 | $0.52 | 4,752,756.0 | -0.53% |
| 2023-09 | $2.15 | $1.81 | $0.34 | 2,096,617.0 | +0.00% |
| 2023-08 | $2.21 | $1.75 | $0.46 | 3,037,741.0 | -12.04% |
| 2023-07 | $2.46 | $2.04 | $0.4192 | 4,402,222.0 | +2.37% |
| 2023-06 | $2.21 | $1.87 | $0.34 | 6,326,702.0 | +4.98% |
| 2023-05 | $3.90 | $1.50 | $2.40 | 93,969,472.0 | +22.56% |
| 2023-04 | $1.74 | $1.55 | $0.1923 | 2,207,166.0 | -2.38% |
| 2023-03 | $1.89 | $1.60 | $0.29 | 2,323,736.0 | +3.07% |
| 2023-02 | $2.04 | $1.62 | $0.42 | 814,280.0 | -16.41% |
| 2023-01 | $2.09 | $1.78 | $0.3119 | 1,821,790.0 | +11.43% |
0.27%
3.05%
자본화:
|
볼륨(24시간):