Stockscreener 앱 받기
1.84
6.12%
-0.12
시간 외 거래:
1.93
0.09
+4.89%
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.93 | $1.81 | $0.12 | 110,318.0 | -6.12% |
| 2024-11-20 | $2.03 | $1.91 | $0.12 | 73,151.0 | -2.97% |
| 2024-11-19 | $2.07 | $2.00 | $0.07 | 100,535.0 | +2.54% |
| 2024-11-18 | $2.04 | $1.91 | $0.13 | 167,188.0 | -3.90% |
| 2024-11-15 | $2.17 | $2.02 | $0.145 | 219,155.0 | -1.91% |
| 2024-11-14 | $2.16 | $2.00 | $0.1598 | 417,988.0 | +11.76% |
| 2024-11-13 | $1.97 | $1.85 | $0.12 | 156,324.0 | -5.56% |
| 2024-11-12 | $2.02 | $1.93 | $0.0899 | 99,009.0 | +0.00% |
| 2024-11-11 | $2.06 | $1.93 | $0.13 | 189,030.0 | +6.74% |
| 2024-11-08 | $1.94 | $1.85 | $0.09 | 61,705.0 | +0.82% |
| 2024-11-07 | $1.85 | $1.80 | $0.05 | 70,056.0 | +0.55% |
| 2024-11-06 | $1.87 | $1.83 | $0.04 | 35,470.0 | +0.55% |
| 2024-11-05 | $1.89 | $1.77 | $0.12 | 91,282.0 | -0.55% |
| 2024-11-04 | $1.88 | $1.81 | $0.07 | 37,336.0 | +0.55% |
| 2024-11-01 | $1.86 | $1.80 | $0.065 | 43,916.0 | +0.28% |
| 2024-10-31 | $1.95 | $1.80 | $0.15 | 131,933.0 | -6.92% |
| 2024-10-30 | $1.95 | $1.86 | $0.09 | 91,680.0 | +0.52% |
| 2024-10-29 | $1.96 | $1.89 | $0.0698 | 88,951.0 | +1.31% |
| 2024-10-28 | $1.97 | $1.88 | $0.09 | 71,890.0 | +0.79% |
| 2024-10-25 | $1.91 | $1.86 | $0.05 | 39,701.0 | +0.53% |
| 2024-10-24 | $1.96 | $1.86 | $0.0993 | 84,388.0 | -2.07% |
| 2024-10-23 | $1.98 | $1.91 | $0.07 | 49,023.0 | -1.03% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.17 | $1.77 | $0.395 | 1,982,781.0 | +1.38% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.95 | $0.59 | 4,111,341.0 | +20.60% |
| 2023-11 | $2.01 | $1.58 | $0.43 | 2,287,167.0 | +5.29% |
| 2023-10 | $2.24 | $1.72 | $0.52 | 4,752,756.0 | -0.53% |
| 2023-09 | $2.15 | $1.81 | $0.34 | 2,096,617.0 | +0.00% |
| 2023-08 | $2.21 | $1.75 | $0.46 | 3,037,741.0 | -12.04% |
| 2023-07 | $2.46 | $2.04 | $0.4192 | 4,402,222.0 | +2.37% |
| 2023-06 | $2.21 | $1.87 | $0.34 | 6,326,702.0 | +4.98% |
| 2023-05 | $3.90 | $1.50 | $2.40 | 93,969,472.0 | +22.56% |
| 2023-04 | $1.74 | $1.55 | $0.1923 | 2,207,166.0 | -2.38% |
| 2023-03 | $1.89 | $1.60 | $0.29 | 2,323,736.0 | +3.07% |
| 2023-02 | $2.04 | $1.62 | $0.42 | 814,280.0 | -16.41% |
| 2023-01 | $2.09 | $1.78 | $0.3119 | 1,821,790.0 | +11.43% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.63 | $1.68 | $0.9485 | 6,629,527.0 | -27.08% |
| 2022-11 | $2.62 | $1.79 | $0.83 | 3,044,404.0 | +34.08% |
| 2022-10 | $2.06 | $1.52 | $0.54 | 1,334,528.0 | +14.74% |
| 2022-09 | $2.02 | $1.47 | $0.55 | 1,049,489.0 | -22.77% |
| 2022-08 | $2.35 | $1.90 | $0.45 | 1,319,280.0 | -10.62% |
| 2022-07 | $2.42 | $1.95 | $0.47 | 1,100,999.0 | +11.33% |
| 2022-06 | $3.39 | $1.85 | $1.54 | 3,607,230.0 | -31.65% |
| 2022-05 | $3.02 | $2.08 | $0.935 | 2,116,164.0 | +29.69% |
| 2022-04 | $2.87 | $2.12 | $0.75 | 1,669,541.0 | -16.42% |
| 2022-03 | $3.45 | $2.40 | $1.05 | 4,516,758.0 | +13.22% |
| 2022-02 | $3.17 | $2.02 | $1.15 | 2,351,098.0 | -12.00% |
| 2022-01 | $3.64 | $2.27 | $1.37 | 4,618,167.0 | -16.16% |
0.93%
3.55%
자본화:
|
볼륨(24시간):