Stockscreener 앱 받기
1.50
6.83%
-0.11
시간 외 거래:
1.52
0.02
+1.33%
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.61 | $1.45 | $0.16 | 173,424.0 | -6.83% |
| 2025-04-03 | $1.67 | $1.60 | $0.07 | 174,148.0 | -3.59% |
| 2025-04-02 | $1.75 | $1.66 | $0.09 | 126,091.0 | -5.65% |
| 2025-04-01 | $1.81 | $1.74 | $0.07 | 25,743.0 | +0.57% |
| 2025-03-31 | $1.88 | $1.76 | $0.12 | 110,154.0 | -5.38% |
| 2025-03-28 | $1.87 | $1.78 | $0.0899 | 24,121.0 | +2.20% |
| 2025-03-27 | $1.92 | $1.81 | $0.11 | 89,898.0 | -0.55% |
| 2025-03-26 | $1.94 | $1.80 | $0.14 | 39,354.0 | -0.54% |
| 2025-03-25 | $1.91 | $1.81 | $0.10 | 71,817.0 | +0.00% |
| 2025-03-24 | $1.90 | $1.77 | $0.125 | 90,137.0 | -2.13% |
| 2025-03-21 | $1.93 | $1.88 | $0.0496 | 56,403.0 | -1.05% |
| 2025-03-20 | $1.97 | $1.89 | $0.08 | 37,119.0 | -0.52% |
| 2025-03-19 | $1.91 | $1.85 | $0.06 | 69,261.0 | +3.52% |
| 2025-03-18 | $1.85 | $1.83 | $0.022 | 37,953.0 | +1.37% |
| 2025-03-17 | $1.83 | $1.74 | $0.09 | 30,670.0 | +2.25% |
| 2025-03-14 | $1.80 | $1.73 | $0.07 | 38,545.0 | +1.71% |
| 2025-03-13 | $1.79 | $1.68 | $0.11 | 44,970.0 | +2.94% |
| 2025-03-12 | $1.73 | $1.65 | $0.0799 | 42,346.0 | +0.00% |
| 2025-03-11 | $1.77 | $1.70 | $0.07 | 103,295.0 | -2.86% |
| 2025-03-10 | $1.88 | $1.75 | $0.13 | 128,556.0 | -0.57% |
| 2025-03-07 | $1.83 | $1.75 | $0.08 | 78,372.0 | -4.35% |
| 2025-03-06 | $1.94 | $1.81 | $0.1297 | 64,281.0 | +2.79% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.81 | $1.45 | $0.36 | 672,830.0 | -14.77% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.95 | $0.59 | 4,111,341.0 | +20.60% |
| 2023-11 | $2.01 | $1.58 | $0.43 | 2,287,167.0 | +5.29% |
| 2023-10 | $2.24 | $1.72 | $0.52 | 4,752,756.0 | -0.53% |
| 2023-09 | $2.15 | $1.81 | $0.34 | 2,096,617.0 | +0.00% |
| 2023-08 | $2.21 | $1.75 | $0.46 | 3,037,741.0 | -12.04% |
| 2023-07 | $2.46 | $2.04 | $0.4192 | 4,402,222.0 | +2.37% |
| 2023-06 | $2.21 | $1.87 | $0.34 | 6,326,702.0 | +4.98% |
| 2023-05 | $3.90 | $1.50 | $2.40 | 93,969,472.0 | +22.56% |
| 2023-04 | $1.74 | $1.55 | $0.1923 | 2,207,166.0 | -2.38% |
| 2023-03 | $1.89 | $1.60 | $0.29 | 2,323,736.0 | +3.07% |
| 2023-02 | $2.04 | $1.62 | $0.42 | 814,280.0 | -16.41% |
| 2023-01 | $2.09 | $1.78 | $0.3119 | 1,821,790.0 | +11.43% |
3.01%
자본화:
|
볼륨(24시간):