Stockscreener 앱 받기
1.94
1.52%
-0.03
시간 외 거래:
1.94
Immutep Limited Adr 주식 (IMMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $1.98 | $1.88 | $0.1007 | 86,502.0 | -1.52% |
| 2025-05-22 | $2.04 | $1.93 | $0.11 | 108,350.0 | +1.55% |
| 2025-05-21 | $2.03 | $1.88 | $0.1452 | 103,987.0 | -3.48% |
| 2025-05-20 | $2.23 | $1.98 | $0.2499 | 111,900.0 | -1.47% |
| 2025-05-19 | $2.08 | $2.00 | $0.08 | 122,425.0 | +0.49% |
| 2025-05-16 | $2.09 | $1.95 | $0.14 | 104,469.0 | +2.53% |
| 2025-05-15 | $2.15 | $1.95 | $0.20 | 601,983.0 | +8.20% |
| 2025-05-14 | $1.90 | $1.82 | $0.0799 | 104,166.0 | -3.17% |
| 2025-05-13 | $1.94 | $1.86 | $0.0768 | 172,302.0 | +1.07% |
| 2025-05-12 | $1.88 | $1.78 | $0.10 | 221,798.0 | +1.08% |
| 2025-05-09 | $1.89 | $1.79 | $0.10 | 141,495.0 | -0.54% |
| 2025-05-08 | $1.94 | $1.83 | $0.11 | 329,489.0 | -3.63% |
| 2025-05-07 | $1.98 | $1.87 | $0.113 | 523,607.0 | -4.93% |
| 2025-05-06 | $2.30 | $1.98 | $0.32 | 1,402,102.0 | -18.47% |
| 2025-05-05 | $2.71 | $1.91 | $0.80 | 9,688,228.0 | +45.61% |
| 2025-05-02 | $1.75 | $1.67 | $0.08 | 59,004.0 | +2.40% |
| 2025-05-01 | $1.76 | $1.63 | $0.13 | 39,519.0 | -2.34% |
| 2025-04-30 | $1.80 | $1.63 | $0.17 | 32,153.0 | -1.16% |
| 2025-04-29 | $1.81 | $1.67 | $0.14 | 47,379.0 | +4.85% |
| 2025-04-28 | $1.70 | $1.61 | $0.09 | 26,969.0 | +1.23% |
| 2025-04-25 | $1.73 | $1.61 | $0.12 | 60,690.0 | -2.98% |
| 2025-04-24 | $1.70 | $1.61 | $0.0899 | 59,932.0 | +3.70% |
Immutep Limited Adr 주식 (IMMP) 연도별 가격 이력
이 심층 분석에서는 Immutep Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immutep Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immutep Limited Adr 주식 (IMMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,007,828.0 | +13.45% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
Immutep Limited Adr 주식 (IMMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.95 | $0.59 | 4,111,341.0 | +20.60% |
| 2023-11 | $2.01 | $1.58 | $0.43 | 2,287,167.0 | +5.29% |
| 2023-10 | $2.24 | $1.72 | $0.52 | 4,752,756.0 | -0.53% |
| 2023-09 | $2.15 | $1.81 | $0.34 | 2,096,617.0 | +0.00% |
| 2023-08 | $2.21 | $1.75 | $0.46 | 3,037,741.0 | -12.04% |
| 2023-07 | $2.46 | $2.04 | $0.4192 | 4,402,222.0 | +2.37% |
| 2023-06 | $2.21 | $1.87 | $0.34 | 6,326,702.0 | +4.98% |
| 2023-05 | $3.90 | $1.50 | $2.40 | 93,969,472.0 | +22.56% |
| 2023-04 | $1.74 | $1.55 | $0.1923 | 2,207,166.0 | -2.38% |
| 2023-03 | $1.89 | $1.60 | $0.29 | 2,323,736.0 | +3.07% |
| 2023-02 | $2.04 | $1.62 | $0.42 | 814,280.0 | -16.41% |
| 2023-01 | $2.09 | $1.78 | $0.3119 | 1,821,790.0 | +11.43% |
17.27%
1.06%
자본화:
|
볼륨(24시간):