0.2326
price down icon2.96%   -0.0071
after-market 시간 외 거래: .23 -0.0026 -1.12%
loading

Cimg Inc 주식 (IMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $0.2482 $0.225 $0.0232 2,012,099.0 -2.96%
2025-09-30 $0.248 $0.2318 $0.0162 2,434,650.0 -2.68%
2025-09-29 $0.2529 $0.2441 $0.0088 559,206.0 -1.12%
2025-09-26 $0.25 $0.24 $0.01 2,587,300.0 -0.84%
2025-09-25 $0.2649 $0.241 $0.0239 1,403,009.0 -5.24%
2025-09-24 $0.2689 $0.2546 $0.0143 721,961.0 -0.60%
2025-09-23 $0.2799 $0.2618 $0.0181 987,163.0 +0.98%
2025-09-22 $0.2736 $0.2584 $0.0152 1,549,176.0 -3.96%
2025-09-19 $0.3232 $0.26 $0.0632 3,630,407.0 +2.50%
2025-09-18 $0.29 $0.2683 $0.0217 2,255,679.0 -7.48%
2025-09-17 $0.299 $0.254 $0.045 8,795,181.0 +9.02%
2025-09-16 $0.275 $0.252 $0.023 1,745,494.0 +2.70%
2025-09-15 $0.2709 $0.25 $0.0209 2,141,560.0 +1.49%
2025-09-12 $0.265 $0.245 $0.02 1,308,891.0 -1.85%
2025-09-11 $0.276 $0.242 $0.034 3,424,789.0 -3.95%
2025-09-10 $0.2957 $0.25 $0.0457 6,421,540.0 +9.86%
2025-09-09 $0.3537 $0.21 $0.1437 60,020,072.0 +11.95%
2025-09-08 $0.2296 $0.21 $0.0196 1,223,447.0 -2.87%
2025-09-05 $0.2388 $0.2211 $0.0177 1,282,496.0 -7.09%
2025-09-04 $0.2642 $0.2369 $0.0273 2,469,605.0 -3.98%
2025-09-03 $0.2657 $0.2431 $0.0226 1,764,345.0 -0.12%

Cimg Inc 주식 (IMG) 연도별 가격 이력

이 심층 분석에서는 Cimg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cimg Inc 주식 (IMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.2482 $0.225 $0.0232 2,012,099.0 +0.00%
2025-09 $0.3537 $0.21 $0.1437 112,902,541.0 -11.76%
2025-08 $0.6923 $0.1909 $0.5014 918,475,224.0 +6.29%
2025-07 $0.41 $0.2125 $0.1975 33,043,327.0 -11.43%
2025-06 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
2025-05 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
2025-04 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
2025-03 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
2025-02 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
2025-01 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc 주식 (IMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
2024-11 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods CAG
$19.30
price up icon 5.41%
packaged_foods CPB
$31.99
price up icon 1.30%
packaged_foods PPC
$41.24
price up icon 1.28%
packaged_foods SJM
$108.52
price down icon 0.07%
packaged_foods HRL
$24.80
price up icon 0.24%
packaged_foods MKC
$67.76
price up icon 1.27%
자본화:     |  볼륨(24시간):