Stockscreener 앱 받기
0.1567
8.90%
-0.0153
시장 영업 전:
.15
-0.0067
-4.28%
Cimg Inc 주식 (IMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-13 | $0.1774 | $0.153 | $0.0244 | 3,194,701.0 | -8.90% |
| 2025-11-12 | $0.1744 | $0.161 | $0.0134 | 3,743,878.0 | +1.36% |
| 2025-11-11 | $0.171 | $0.165 | $0.006 | 709,250.0 | -2.42% |
| 2025-11-10 | $0.1851 | $0.1718 | $0.0133 | 1,641,563.0 | -5.08% |
| 2025-11-07 | $0.191 | $0.1754 | $0.0156 | 1,365,521.0 | -4.08% |
| 2025-11-06 | $0.203 | $0.1832 | $0.0198 | 2,650,486.0 | -0.21% |
| 2025-11-05 | $0.206 | $0.1908 | $0.0152 | 2,266,506.0 | -2.10% |
| 2025-11-04 | $0.2317 | $0.1916 | $0.0401 | 3,931,424.0 | -15.37% |
| 2025-11-03 | $0.235 | $0.22 | $0.015 | 1,436,393.0 | -0.82% |
| 2025-10-31 | $0.263 | $0.225 | $0.038 | 5,210,667.0 | +0.17% |
| 2025-10-30 | $0.2402 | $0.226 | $0.0142 | 1,292,650.0 | -2.56% |
| 2025-10-29 | $0.2499 | $0.2311 | $0.0188 | 1,549,889.0 | -2.25% |
| 2025-10-28 | $0.2614 | $0.228 | $0.0334 | 4,062,050.0 | +8.49% |
| 2025-10-27 | $0.258 | $0.225 | $0.033 | 3,786,767.0 | -9.75% |
| 2025-10-24 | $0.27 | $0.231 | $0.039 | 9,581,519.0 | +8.39% |
| 2025-10-23 | $0.2491 | $0.218 | $0.0311 | 7,726,947.0 | +3.79% |
| 2025-10-22 | $0.2369 | $0.2147 | $0.0222 | 2,536,624.0 | -6.58% |
| 2025-10-21 | $0.2499 | $0.23 | $0.0199 | 1,663,563.0 | -1.54% |
| 2025-10-20 | $0.2467 | $0.23 | $0.0167 | 1,215,587.0 | +0.38% |
| 2025-10-17 | $0.251 | $0.2394 | $0.0116 | 783,382.0 | -2.83% |
| 2025-10-16 | $0.2832 | $0.245 | $0.0382 | 3,954,340.0 | -10.83% |
| 2025-10-15 | $0.285 | $0.2562 | $0.0288 | 3,478,363.0 | +6.54% |
Cimg Inc 주식 (IMG) 연도별 가격 이력
이 심층 분석에서는 Cimg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cimg Inc 주식 (IMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.235 | $0.153 | $0.082 | 24,134,423.0 | -32.72% |
| 2025-10 | $0.32 | $0.2147 | $0.1053 | 112,042,078.0 | -2.84% |
| 2025-09 | $0.3537 | $0.21 | $0.1437 | 110,890,442.0 | -9.07% |
| 2025-08 | $0.6923 | $0.1909 | $0.5014 | 918,475,224.0 | +6.29% |
| 2025-07 | $0.41 | $0.2125 | $0.1975 | 33,043,327.0 | -11.43% |
| 2025-06 | $0.5084 | $0.2667 | $0.2417 | 4,205,640.0 | -40.43% |
| 2025-05 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| 2025-04 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| 2025-03 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| 2025-02 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| 2025-01 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc 주식 (IMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| 2024-11 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.91%
0.19%
자본화:
|
볼륨(24시간):