Stockscreener 앱 받기
0.23
3.79%
0.0084
시간 외 거래:
.24
0.010
+4.35%
Cimg Inc 주식 (IMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $0.2491 | $0.218 | $0.0311 | 7,726,947.0 | +3.79% |
| 2025-10-22 | $0.2369 | $0.2147 | $0.0222 | 2,536,624.0 | -6.58% |
| 2025-10-21 | $0.2499 | $0.23 | $0.0199 | 1,663,563.0 | -1.54% |
| 2025-10-20 | $0.2467 | $0.23 | $0.0167 | 1,215,587.0 | +0.38% |
| 2025-10-17 | $0.251 | $0.2394 | $0.0116 | 783,382.0 | -2.83% |
| 2025-10-16 | $0.2832 | $0.245 | $0.0382 | 3,954,340.0 | -10.83% |
| 2025-10-15 | $0.285 | $0.2562 | $0.0288 | 3,478,363.0 | +6.54% |
| 2025-10-14 | $0.26 | $0.2321 | $0.0279 | 1,572,978.0 | +8.56% |
| 2025-10-13 | $0.253 | $0.237 | $0.016 | 1,031,099.0 | -2.09% |
| 2025-10-10 | $0.2658 | $0.24 | $0.0258 | 1,995,381.0 | -0.81% |
| 2025-10-09 | $0.2665 | $0.2375 | $0.029 | 6,015,392.0 | +3.96% |
| 2025-10-08 | $0.25 | $0.2352 | $0.0148 | 1,975,576.0 | -0.38% |
| 2025-10-07 | $0.2446 | $0.2371 | $0.0075 | 3,186,754.0 | -4.61% |
| 2025-10-06 | $0.2765 | $0.2425 | $0.034 | 7,266,450.0 | -13.42% |
| 2025-10-03 | $0.32 | $0.2425 | $0.0775 | 35,961,183.0 | +26.17% |
| 2025-10-02 | $0.2458 | $0.225 | $0.0208 | 4,182,818.0 | -1.76% |
| 2025-10-01 | $0.2482 | $0.225 | $0.0232 | 2,012,099.0 | -2.96% |
| 2025-09-30 | $0.248 | $0.2318 | $0.0162 | 2,434,650.0 | -2.68% |
| 2025-09-29 | $0.2529 | $0.2441 | $0.0088 | 559,206.0 | -1.12% |
| 2025-09-26 | $0.25 | $0.24 | $0.01 | 2,587,300.0 | -0.84% |
| 2025-09-25 | $0.2649 | $0.241 | $0.0239 | 1,403,009.0 | -5.24% |
| 2025-09-24 | $0.2689 | $0.2546 | $0.0143 | 721,961.0 | -0.60% |
Cimg Inc 주식 (IMG) 연도별 가격 이력
이 심층 분석에서는 Cimg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cimg Inc 주식 (IMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.32 | $0.2147 | $0.1053 | 94,285,483.0 | -4.05% |
| 2025-09 | $0.3537 | $0.21 | $0.1437 | 110,890,442.0 | -9.07% |
| 2025-08 | $0.6923 | $0.1909 | $0.5014 | 918,475,224.0 | +6.29% |
| 2025-07 | $0.41 | $0.2125 | $0.1975 | 33,043,327.0 | -11.43% |
| 2025-06 | $0.5084 | $0.2667 | $0.2417 | 4,205,640.0 | -40.43% |
| 2025-05 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| 2025-04 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| 2025-03 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| 2025-02 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| 2025-01 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc 주식 (IMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| 2024-11 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
1.39%
0.63%
자본화:
|
볼륨(24시간):