0.23
price up icon3.79%   0.0084
after-market 시간 외 거래: .24 0.010 +4.35%
loading

Cimg Inc 주식 (IMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $0.2491 $0.218 $0.0311 7,726,947.0 +3.79%
2025-10-22 $0.2369 $0.2147 $0.0222 2,536,624.0 -6.58%
2025-10-21 $0.2499 $0.23 $0.0199 1,663,563.0 -1.54%
2025-10-20 $0.2467 $0.23 $0.0167 1,215,587.0 +0.38%
2025-10-17 $0.251 $0.2394 $0.0116 783,382.0 -2.83%
2025-10-16 $0.2832 $0.245 $0.0382 3,954,340.0 -10.83%
2025-10-15 $0.285 $0.2562 $0.0288 3,478,363.0 +6.54%
2025-10-14 $0.26 $0.2321 $0.0279 1,572,978.0 +8.56%
2025-10-13 $0.253 $0.237 $0.016 1,031,099.0 -2.09%
2025-10-10 $0.2658 $0.24 $0.0258 1,995,381.0 -0.81%
2025-10-09 $0.2665 $0.2375 $0.029 6,015,392.0 +3.96%
2025-10-08 $0.25 $0.2352 $0.0148 1,975,576.0 -0.38%
2025-10-07 $0.2446 $0.2371 $0.0075 3,186,754.0 -4.61%
2025-10-06 $0.2765 $0.2425 $0.034 7,266,450.0 -13.42%
2025-10-03 $0.32 $0.2425 $0.0775 35,961,183.0 +26.17%
2025-10-02 $0.2458 $0.225 $0.0208 4,182,818.0 -1.76%
2025-10-01 $0.2482 $0.225 $0.0232 2,012,099.0 -2.96%
2025-09-30 $0.248 $0.2318 $0.0162 2,434,650.0 -2.68%
2025-09-29 $0.2529 $0.2441 $0.0088 559,206.0 -1.12%
2025-09-26 $0.25 $0.24 $0.01 2,587,300.0 -0.84%
2025-09-25 $0.2649 $0.241 $0.0239 1,403,009.0 -5.24%
2025-09-24 $0.2689 $0.2546 $0.0143 721,961.0 -0.60%

Cimg Inc 주식 (IMG) 연도별 가격 이력

이 심층 분석에서는 Cimg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cimg Inc 주식 (IMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.32 $0.2147 $0.1053 94,285,483.0 -4.05%
2025-09 $0.3537 $0.21 $0.1437 110,890,442.0 -9.07%
2025-08 $0.6923 $0.1909 $0.5014 918,475,224.0 +6.29%
2025-07 $0.41 $0.2125 $0.1975 33,043,327.0 -11.43%
2025-06 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
2025-05 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
2025-04 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
2025-03 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
2025-02 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
2025-01 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc 주식 (IMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
2024-11 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods PPC
$37.61
price down icon 1.39%
packaged_foods LW
$65.16
price up icon 0.63%
packaged_foods CPB
$31.05
price down icon 1.05%
packaged_foods SJM
$102.59
price down icon 2.06%
packaged_foods HRL
$23.77
price down icon 1.57%
packaged_foods JBS
$12.90
price down icon 1.53%
자본화:     |  볼륨(24시간):