Stockscreener 앱 받기
28.97
1.26%
0.35
시간 외 거래:
28.96
-0.010
-0.03%
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $29.54 | $28.56 | $0.9772 | 258,547.0 | +1.19% |
| 2026-06-11 | $29.00 | $27.59 | $1.41 | 317,242.0 | +2.58% |
| 2026-06-10 | $29.00 | $27.82 | $1.18 | 221,884.0 | -2.17% |
| 2026-06-09 | $29.23 | $28.09 | $1.14 | 319,569.0 | +2.63% |
| 2026-06-08 | $28.95 | $27.65 | $1.30 | 454,160.0 | -1.77% |
| 2026-06-05 | $29.10 | $27.67 | $1.43 | 282,085.0 | -1.63% |
| 2026-06-04 | $29.61 | $28.64 | $0.975 | 300,631.0 | +0.38% |
| 2026-06-03 | $29.79 | $27.97 | $1.82 | 647,831.0 | -3.08% |
| 2026-06-02 | $29.73 | $28.04 | $1.69 | 599,846.0 | +1.48% |
| 2026-06-01 | $29.27 | $27.82 | $1.45 | 873,909.0 | +0.83% |
| 2026-05-29 | $29.24 | $28.47 | $0.7701 | 605,152.0 | -0.28% |
| 2026-05-28 | $29.15 | $28.27 | $0.875 | 654,576.0 | +1.58% |
| 2026-05-27 | $30.00 | $28.44 | $1.56 | 521,208.0 | -3.03% |
| 2026-05-26 | $29.84 | $28.20 | $1.64 | 380,728.0 | +2.01% |
| 2026-05-22 | $30.21 | $28.79 | $1.42 | 689,242.0 | -3.90% |
| 2026-05-21 | $30.11 | $28.89 | $1.21 | 243,992.0 | +1.56% |
| 2026-05-20 | $29.93 | $28.94 | $0.99 | 535,975.0 | +2.11% |
| 2026-05-19 | $29.05 | $28.00 | $1.05 | 308,056.0 | +1.97% |
| 2026-05-18 | $28.65 | $27.91 | $0.7422 | 237,987.0 | +1.14% |
| 2026-05-15 | $28.75 | $27.82 | $0.925 | 189,136.0 | -2.47% |
| 2026-05-14 | $29.12 | $28.22 | $0.90 | 151,903.0 | -0.66% |
| 2026-05-13 | $29.50 | $28.59 | $0.91 | 145,856.0 | -1.19% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.79 | $27.59 | $2.20 | 4,534,251.0 | +0.24% |
| 2026-05 | $31.48 | $27.55 | $3.93 | 6,997,422.0 | +3.51% |
| 2026-04 | $32.83 | $27.65 | $5.18 | 9,171,450.0 | -7.43% |
| 2026-03 | $33.86 | $28.90 | $4.96 | 8,374,860.0 | -6.66% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
1.23%
0.89%
자본화:
|
볼륨(24시간):