Stockscreener 앱 받기
31.99
1.13%
-0.4315
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.70 | $31.74 | $0.96 | 101,388.0 | -1.42% |
| 2024-11-20 | $33.61 | $32.10 | $1.51 | 128,283.0 | -0.43% |
| 2024-11-19 | $32.94 | $30.52 | $2.42 | 189,820.0 | +4.86% |
| 2024-11-18 | $31.73 | $30.65 | $1.08 | 287,567.0 | -1.71% |
| 2024-11-15 | $33.40 | $30.87 | $2.53 | 393,706.0 | -3.16% |
| 2024-11-14 | $34.50 | $32.59 | $1.91 | 207,802.0 | -4.54% |
| 2024-11-13 | $34.78 | $33.57 | $1.21 | 327,106.0 | +1.24% |
| 2024-11-12 | $34.43 | $32.65 | $1.78 | 216,587.0 | -2.57% |
| 2024-11-11 | $35.19 | $33.61 | $1.58 | 217,432.0 | -0.14% |
| 2024-11-08 | $34.71 | $33.85 | $0.8575 | 199,471.0 | +1.11% |
| 2024-11-07 | $34.90 | $33.76 | $1.14 | 223,258.0 | +2.39% |
| 2024-11-06 | $35.24 | $33.40 | $1.84 | 246,803.0 | +1.58% |
| 2024-11-05 | $33.00 | $30.12 | $2.88 | 219,795.0 | +5.84% |
| 2024-11-04 | $32.49 | $30.67 | $1.82 | 307,932.0 | -1.67% |
| 2024-11-01 | $32.18 | $30.96 | $1.22 | 298,530.0 | +2.82% |
| 2024-10-31 | $31.95 | $30.53 | $1.41 | 180,935.0 | -3.38% |
| 2024-10-30 | $33.72 | $31.91 | $1.81 | 132,527.0 | -2.45% |
| 2024-10-29 | $33.50 | $32.67 | $0.83 | 144,853.0 | -1.86% |
| 2024-10-28 | $35.47 | $33.10 | $2.37 | 302,043.0 | +1.62% |
| 2024-10-25 | $34.13 | $31.10 | $3.03 | 237,408.0 | +0.92% |
| 2024-10-24 | $32.50 | $31.15 | $1.35 | 274,069.0 | +1.50% |
| 2024-10-23 | $33.49 | $31.92 | $1.57 | 154,620.0 | -3.87% |
| 2024-10-22 | $33.45 | $32.45 | $1.00 | 173,399.0 | +0.00% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.24 | $30.12 | $5.12 | 3,565,480.0 | +3.67% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.88 | $54.69 | $10.19 | 7,871,617.0 | -9.14% |
| 2022-11 | $69.06 | $53.63 | $15.42 | 9,248,622.0 | +9.92% |
| 2022-10 | $62.82 | $44.92 | $17.90 | 6,695,518.0 | +21.73% |
| 2022-09 | $61.32 | $38.90 | $22.42 | 8,748,448.0 | -11.12% |
| 2022-08 | $56.90 | $43.73 | $13.17 | 5,349,588.0 | +14.46% |
| 2022-07 | $49.32 | $36.00 | $13.32 | 4,100,513.0 | +23.67% |
| 2022-06 | $38.15 | $26.12 | $12.03 | 3,474,569.0 | +31.60% |
| 2022-05 | $35.05 | $25.01 | $10.04 | 4,587,589.0 | -13.06% |
| 2022-04 | $36.59 | $29.51 | $7.08 | 4,135,397.0 | +9.06% |
| 2022-03 | $30.49 | $21.80 | $8.69 | 3,708,546.0 | +35.29% |
| 2022-02 | $26.46 | $21.00 | $5.46 | 1,793,377.0 | -2.08% |
| 2022-01 | $35.41 | $18.43 | $16.98 | 4,429,782.0 | -34.08% |
1.80%
0.42%
자본화:
|
볼륨(24시간):