Stockscreener 앱 받기
27.91
0.04%
-0.01
시간 외 거래:
28.00
0.09
+0.32%
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $28.82 | $27.70 | $1.12 | 488,649.0 | -0.04% |
| 2026-04-29 | $29.59 | $27.65 | $1.94 | 505,327.0 | -3.02% |
| 2026-04-28 | $29.23 | $28.50 | $0.735 | 390,615.0 | +0.81% |
| 2026-04-27 | $29.95 | $28.43 | $1.52 | 349,513.0 | -2.53% |
| 2026-04-24 | $29.42 | $28.50 | $0.92 | 225,227.0 | +0.24% |
| 2026-04-23 | $30.76 | $29.08 | $1.68 | 317,130.0 | -2.50% |
| 2026-04-22 | $30.20 | $29.40 | $0.795 | 328,243.0 | +1.56% |
| 2026-04-21 | $31.50 | $29.44 | $2.06 | 434,222.0 | -6.17% |
| 2026-04-20 | $31.87 | $30.73 | $1.14 | 648,724.0 | +0.03% |
| 2026-04-17 | $32.00 | $30.94 | $1.06 | 782,946.0 | +0.22% |
| 2026-04-16 | $31.47 | $30.78 | $0.69 | 269,578.0 | -0.82% |
| 2026-04-15 | $32.19 | $31.14 | $1.05 | 142,811.0 | -0.16% |
| 2026-04-14 | $32.12 | $31.44 | $0.685 | 369,712.0 | +0.70% |
| 2026-04-13 | $32.75 | $31.12 | $1.63 | 582,169.0 | +1.35% |
| 2026-04-10 | $31.84 | $30.82 | $1.02 | 268,369.0 | -2.39% |
| 2026-04-09 | $32.00 | $31.23 | $0.77 | 289,048.0 | -0.13% |
| 2026-04-08 | $32.83 | $31.68 | $1.15 | 488,624.0 | -0.34% |
| 2026-04-07 | $32.62 | $31.50 | $1.12 | 727,280.0 | +0.06% |
| 2026-04-06 | $32.18 | $31.17 | $1.01 | 648,745.0 | +3.60% |
| 2026-04-02 | $31.25 | $29.81 | $1.44 | 477,489.0 | +1.72% |
| 2026-04-01 | $31.51 | $29.88 | $1.64 | 437,029.0 | +0.53% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.83 | $27.65 | $5.18 | 9,660,099.0 | -7.43% |
| 2026-03 | $33.86 | $28.90 | $4.96 | 8,374,860.0 | -6.66% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
3.67%
자본화:
|
볼륨(24시간):