Stockscreener 앱 받기
28.32
0.33%
-0.095
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.29 | $27.79 | $1.50 | 279,020.0 | -0.33% |
| 2024-12-19 | $29.18 | $27.69 | $1.49 | 176,365.0 | +0.57% |
| 2024-12-18 | $29.67 | $27.86 | $1.81 | 519,537.0 | -3.88% |
| 2024-12-17 | $29.82 | $28.62 | $1.20 | 456,701.0 | +0.24% |
| 2024-12-16 | $29.91 | $28.17 | $1.74 | 628,154.0 | +1.45% |
| 2024-12-13 | $29.83 | $28.27 | $1.56 | 649,506.0 | -4.62% |
| 2024-12-12 | $31.53 | $30.28 | $1.25 | 180,492.0 | -1.49% |
| 2024-12-11 | $32.53 | $30.09 | $2.44 | 297,882.0 | -3.39% |
| 2024-12-10 | $32.05 | $31.29 | $0.76 | 86,094.0 | +0.00% |
| 2024-12-09 | $32.52 | $30.72 | $1.80 | 135,406.0 | +1.05% |
| 2024-12-06 | $31.75 | $30.52 | $1.23 | 212,292.0 | +1.78% |
| 2024-12-05 | $32.33 | $30.93 | $1.40 | 256,243.0 | -2.46% |
| 2024-12-04 | $32.66 | $31.23 | $1.43 | 264,641.0 | -1.46% |
| 2024-12-03 | $33.23 | $32.11 | $1.12 | 98,541.0 | -0.83% |
| 2024-12-02 | $33.29 | $31.82 | $1.47 | 186,663.0 | -0.76% |
| 2024-11-29 | $33.34 | $32.62 | $0.72 | 146,391.0 | -0.27% |
| 2024-11-27 | $33.32 | $32.04 | $1.28 | 203,070.0 | +1.17% |
| 2024-11-26 | $33.66 | $31.66 | $2.00 | 373,576.0 | -1.04% |
| 2024-11-25 | $33.94 | $32.60 | $1.34 | 466,683.0 | +1.58% |
| 2024-11-22 | $33.24 | $32.09 | $1.15 | 193,931.0 | +0.50% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 4,706,557.0 | -13.49% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.88 | $54.69 | $10.19 | 7,871,617.0 | -9.14% |
| 2022-11 | $69.06 | $53.63 | $15.42 | 9,248,622.0 | +9.92% |
| 2022-10 | $62.82 | $44.92 | $17.90 | 6,695,518.0 | +21.73% |
| 2022-09 | $61.32 | $38.90 | $22.42 | 8,748,448.0 | -11.12% |
| 2022-08 | $56.90 | $43.73 | $13.17 | 5,349,588.0 | +14.46% |
| 2022-07 | $49.32 | $36.00 | $13.32 | 4,100,513.0 | +23.67% |
| 2022-06 | $38.15 | $26.12 | $12.03 | 3,474,569.0 | +31.60% |
| 2022-05 | $35.05 | $25.01 | $10.04 | 4,587,589.0 | -13.06% |
| 2022-04 | $36.59 | $29.51 | $7.08 | 4,135,397.0 | +9.06% |
| 2022-03 | $30.49 | $21.80 | $8.69 | 3,708,546.0 | +35.29% |
| 2022-02 | $26.46 | $21.00 | $5.46 | 1,793,377.0 | -2.08% |
| 2022-01 | $35.41 | $18.43 | $16.98 | 4,429,782.0 | -34.08% |
2.88%
2.65%
자본화:
|
볼륨(24시간):