Stockscreener 앱 받기
30.72
1.82%
-0.57
시간 외 거래:
30.72
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $31.35 | $30.43 | $0.92 | 271,894.0 | -1.82% |
| 2026-09-24 | $33.86 | $30.71 | $3.15 | 640,552.0 | -0.79% |
| 2026-09-23 | $32.42 | $31.10 | $1.32 | 411,737.0 | -2.71% |
| 2026-09-22 | $32.83 | $31.82 | $1.01 | 282,054.0 | +0.75% |
| 2026-09-21 | $32.45 | $31.88 | $0.57 | 265,975.0 | +0.56% |
| 2026-09-18 | $32.65 | $31.63 | $1.02 | 475,903.0 | -0.93% |
| 2026-09-17 | $32.59 | $31.50 | $1.09 | 259,262.0 | +2.25% |
| 2026-09-16 | $32.04 | $31.14 | $0.905 | 460,266.0 | -0.58% |
| 2026-09-15 | $32.80 | $31.16 | $1.64 | 653,904.0 | -2.11% |
| 2026-09-14 | $33.85 | $32.38 | $1.47 | 318,385.0 | -0.43% |
| 2026-09-11 | $33.69 | $32.48 | $1.21 | 313,303.0 | -2.92% |
| 2026-09-10 | $34.38 | $33.13 | $1.24 | 221,769.0 | -2.58% |
| 2026-09-09 | $35.34 | $34.29 | $1.05 | 337,074.0 | -2.52% |
| 2026-09-08 | $35.83 | $35.04 | $0.7899 | 468,739.0 | -2.13% |
| 2026-09-04 | $37.43 | $35.98 | $1.45 | 231,711.0 | -3.83% |
| 2026-09-03 | $37.66 | $36.70 | $0.96 | 245,971.0 | +0.54% |
| 2026-09-02 | $37.95 | $36.23 | $1.72 | 220,688.0 | +1.38% |
| 2026-09-01 | $36.98 | $35.85 | $1.13 | 790,813.0 | +1.49% |
| 2026-08-31 | $36.41 | $35.50 | $0.9083 | 271,608.0 | -0.82% |
| 2026-08-28 | $36.78 | $36.05 | $0.73 | 300,325.0 | -0.35% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.95 | $30.43 | $7.52 | 7,141,894.0 | -15.42% |
| 2026-08 | $37.50 | $32.03 | $5.47 | 8,470,031.0 | +7.42% |
| 2026-07 | $36.26 | $30.29 | $5.97 | 12,975,101.0 | +6.49% |
| 2026-06 | $31.97 | $27.59 | $4.38 | 11,837,411.0 | +9.90% |
| 2026-05 | $31.48 | $27.55 | $3.93 | 6,997,422.0 | +3.51% |
| 2026-04 | $32.83 | $27.65 | $5.18 | 9,171,450.0 | -7.43% |
| 2026-03 | $33.86 | $28.90 | $4.96 | 8,374,860.0 | -6.66% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
3.06%
2.55%
자본화:
|
볼륨(24시간):