Stockscreener 앱 받기
31.12
2.81%
-0.90
시간 외 거래:
31.19
0.07
+0.22%
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $32.49 | $30.86 | $1.63 | 208,886.0 | -2.81% |
| 2025-06-26 | $32.55 | $31.97 | $0.58 | 223,455.0 | +0.03% |
| 2025-06-25 | $32.35 | $30.83 | $1.52 | 355,979.0 | +0.00% |
| 2025-06-24 | $32.06 | $30.93 | $1.13 | 788,634.0 | +2.86% |
| 2025-06-23 | $31.99 | $30.80 | $1.19 | 325,779.0 | -0.70% |
| 2025-06-20 | $32.28 | $31.28 | $1.00 | 339,567.0 | -1.14% |
| 2025-06-18 | $32.86 | $31.50 | $1.36 | 444,790.0 | -2.04% |
| 2025-06-17 | $33.50 | $31.52 | $1.98 | 438,334.0 | -1.67% |
| 2025-06-16 | $34.68 | $32.57 | $2.11 | 410,525.0 | -5.10% |
| 2025-06-13 | $36.01 | $34.28 | $1.73 | 435,477.0 | -2.67% |
| 2025-06-12 | $36.85 | $35.00 | $1.85 | 1,066,070.0 | +0.20% |
| 2025-06-11 | $37.10 | $35.51 | $1.59 | 521,311.0 | -1.03% |
| 2025-06-10 | $37.56 | $35.10 | $2.46 | 509,274.0 | -0.39% |
| 2025-06-09 | $37.46 | $35.38 | $2.08 | 777,925.0 | -3.17% |
| 2025-06-06 | $38.60 | $37.08 | $1.52 | 549,586.0 | -2.03% |
| 2025-06-05 | $38.29 | $37.12 | $1.17 | 201,967.0 | +0.85% |
| 2025-06-04 | $39.33 | $37.55 | $1.78 | 328,810.0 | -2.43% |
| 2025-06-03 | $39.05 | $37.95 | $1.10 | 432,930.0 | -0.03% |
| 2025-06-02 | $39.28 | $36.65 | $2.63 | 1,007,217.0 | +5.60% |
| 2025-05-30 | $36.97 | $34.35 | $2.62 | 817,284.0 | +4.45% |
| 2025-05-29 | $35.08 | $31.34 | $3.74 | 1,069,506.0 | +11.27% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.33 | $30.80 | $8.53 | 9,575,402.0 | -14.97% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
1.11%
1.70%
자본화:
|
볼륨(24시간):