loading

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $38.60 $37.08 $1.52 549,586.0 -2.03%
2025-06-05 $38.29 $37.12 $1.17 201,967.0 +0.85%
2025-06-04 $39.33 $37.55 $1.78 328,810.0 -2.43%
2025-06-03 $39.05 $37.95 $1.10 432,930.0 -0.03%
2025-06-02 $39.28 $36.65 $2.63 1,007,217.0 +5.60%
2025-05-30 $36.97 $34.35 $2.62 817,284.0 +4.45%
2025-05-29 $35.08 $31.34 $3.74 1,069,506.0 +11.27%
2025-05-28 $33.00 $31.14 $1.86 1,052,994.0 -1.72%
2025-05-27 $33.30 $31.99 $1.31 787,427.0 +2.82%
2025-05-23 $31.33 $28.79 $2.54 98,828.0 -0.16%
2025-05-22 $31.75 $31.10 $0.65 100,819.0 -1.42%
2025-05-21 $32.99 $31.03 $1.96 271,815.0 -2.25%
2025-05-20 $32.72 $29.73 $2.99 369,062.0 +4.48%
2025-05-19 $31.46 $30.27 $1.19 432,150.0 +2.07%
2025-05-16 $30.50 $28.71 $1.79 415,754.0 +4.51%
2025-05-15 $29.23 $27.44 $1.79 547,431.0 +4.95%
2025-05-14 $29.25 $27.46 $1.79 352,501.0 -3.01%
2025-05-13 $29.42 $27.90 $1.52 541,139.0 -3.35%
2025-05-12 $29.64 $28.25 $1.39 283,716.0 +4.01%
2025-05-09 $30.19 $28.35 $1.84 311,377.0 -4.67%
2025-05-08 $30.40 $28.83 $1.57 525,165.0 -0.43%

Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력

이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.33 $36.65 $2.68 3,070,096.0 +1.78%
2025-05 $36.97 $27.44 $9.53 8,909,918.0 +21.59%
2025-04 $31.20 $23.15 $8.05 7,322,110.0 +1.45%
2025-03 $31.64 $27.19 $4.45 7,491,654.0 +1.02%
2025-02 $32.68 $28.00 $4.68 3,611,031.0 -10.68%
2025-01 $33.93 $28.22 $5.71 4,937,297.0 +11.46%

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.29 $27.69 $5.60 6,439,855.0 -11.33%
2024-11 $35.24 $30.12 $5.12 5,017,759.0 +6.20%
2024-10 $35.47 $29.72 $5.75 5,809,327.0 -0.96%
2024-09 $37.00 $29.76 $7.24 10,003,397.0 -13.24%
2024-08 $40.15 $33.10 $7.05 8,728,247.0 -9.62%
2024-07 $41.54 $33.99 $7.55 7,509,753.0 +17.14%
2024-06 $48.50 $33.05 $15.45 18,629,628.0 -30.81%
2024-05 $62.74 $41.01 $21.73 20,440,415.0 -17.10%
2024-04 $66.00 $52.14 $13.86 9,293,552.0 -9.11%
2024-03 $68.94 $59.36 $9.58 8,398,225.0 -3.30%
2024-02 $76.98 $66.26 $10.72 7,570,620.0 -7.01%
2024-01 $74.77 $61.29 $13.48 13,579,486.0 +5.81%

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.98 $51.35 $19.63 7,490,765.0 +29.57%
2023-11 $53.00 $43.36 $9.64 7,404,369.0 +18.76%
2023-10 $51.91 $42.21 $9.70 5,123,160.0 -14.45%
2023-09 $58.00 $49.36 $8.64 4,935,134.0 -7.77%
2023-08 $67.43 $55.13 $12.30 5,039,897.0 -14.72%
2023-07 $67.04 $57.38 $9.67 3,297,724.0 +10.04%
2023-06 $61.26 $53.36 $7.90 4,208,830.0 +8.66%
2023-05 $63.08 $52.49 $10.59 6,004,258.0 -4.94%
2023-04 $62.00 $46.94 $15.06 5,117,354.0 +17.42%
2023-03 $55.15 $44.80 $10.35 5,641,462.0 -9.86%
2023-02 $67.29 $53.87 $13.42 5,030,373.0 -10.48%
2023-01 $65.00 $50.69 $14.31 6,126,985.0 +7.36%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):