Stockscreener 앱 받기
31.93
0.53%
-0.17
시간 외 거래:
32.00
0.07
+0.22%
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $33.12 | $31.24 | $1.89 | 592,583.0 | -0.53% |
| 2025-08-06 | $32.62 | $30.99 | $1.63 | 584,505.0 | -1.23% |
| 2025-08-05 | $32.97 | $32.26 | $0.7078 | 163,945.0 | -0.09% |
| 2025-08-04 | $33.49 | $32.17 | $1.32 | 178,780.0 | -1.39% |
| 2025-08-01 | $33.46 | $32.01 | $1.45 | 386,223.0 | +0.67% |
| 2025-07-31 | $33.95 | $32.00 | $1.95 | 267,182.0 | -2.18% |
| 2025-07-30 | $34.61 | $33.02 | $1.59 | 312,393.0 | -1.21% |
| 2025-07-29 | $36.13 | $33.59 | $2.54 | 441,473.0 | -0.09% |
| 2025-07-28 | $36.20 | $33.36 | $2.84 | 202,347.0 | -3.50% |
| 2025-07-25 | $35.66 | $34.74 | $0.915 | 217,797.0 | -0.28% |
| 2025-07-24 | $36.30 | $34.88 | $1.42 | 127,201.0 | -2.16% |
| 2025-07-23 | $37.32 | $36.03 | $1.29 | 226,338.0 | -2.96% |
| 2025-07-22 | $37.62 | $36.62 | $1.00 | 324,497.0 | +0.60% |
| 2025-07-21 | $37.33 | $36.19 | $1.14 | 232,480.0 | +1.71% |
| 2025-07-18 | $36.94 | $35.83 | $1.11 | 210,685.0 | +0.28% |
| 2025-07-17 | $36.36 | $35.30 | $1.06 | 120,120.0 | +1.30% |
| 2025-07-16 | $35.95 | $35.17 | $0.785 | 157,445.0 | +1.69% |
| 2025-07-15 | $35.64 | $34.68 | $0.9555 | 175,961.0 | -0.42% |
| 2025-07-14 | $35.69 | $34.49 | $1.20 | 171,687.0 | +0.80% |
| 2025-07-11 | $35.28 | $34.45 | $0.83 | 178,525.0 | -1.21% |
| 2025-07-10 | $35.75 | $33.91 | $1.85 | 532,680.0 | +2.52% |
| 2025-07-09 | $35.11 | $33.03 | $2.08 | 311,305.0 | +3.91% |
| 2025-07-08 | $33.39 | $32.30 | $1.09 | 180,872.0 | +2.68% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.49 | $30.99 | $2.50 | 2,498,619.0 | -2.56% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
0.71%
0.30%
자본화:
|
볼륨(24시간):