27.26
price down icon6.13%   -1.78
after-market 시간 외 거래: 27.26
loading

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $28.55 $27.19 $1.36 291,778.0 -6.13%
2025-04-03 $29.57 $28.41 $1.16 234,006.0 -1.33%
2025-04-02 $29.90 $28.43 $1.47 633,395.0 +2.79%
2025-04-01 $29.67 $28.39 $1.29 864,861.0 -3.51%
2025-03-31 $29.84 $28.00 $1.84 260,488.0 +0.30%
2025-03-28 $30.50 $29.29 $1.21 197,603.0 -1.83%
2025-03-27 $30.34 $28.92 $1.42 554,879.0 +2.24%
2025-03-26 $30.00 $29.07 $0.9263 346,685.0 +0.51%
2025-03-25 $30.04 $29.03 $1.01 165,017.0 -1.08%
2025-03-24 $30.00 $29.09 $0.915 377,285.0 -0.57%
2025-03-21 $30.97 $29.22 $1.75 436,067.0 -2.04%
2025-03-20 $31.64 $29.21 $2.43 545,894.0 +5.99%
2025-03-19 $29.21 $28.07 $1.14 139,012.0 +1.18%
2025-03-18 $30.32 $28.07 $2.25 185,652.0 -5.54%
2025-03-17 $30.36 $28.59 $1.77 1,783,266.0 +4.31%
2025-03-14 $29.84 $28.41 $1.43 339,854.0 +1.87%
2025-03-13 $28.79 $27.98 $0.81 258,403.0 -2.69%
2025-03-12 $29.33 $28.11 $1.22 312,798.0 +2.22%
2025-03-11 $29.82 $27.19 $2.63 503,359.0 -2.00%
2025-03-10 $30.44 $28.99 $1.45 202,839.0 -2.68%
2025-03-07 $31.20 $29.42 $1.78 173,651.0 -3.28%
2025-03-06 $31.14 $29.76 $1.38 308,956.0 +1.85%

Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력

이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.90 $27.19 $2.71 2,315,818.0 -8.12%
2025-03 $31.64 $27.19 $4.45 7,491,654.0 +1.02%
2025-02 $32.68 $28.00 $4.68 3,611,031.0 -10.68%
2025-01 $33.93 $28.22 $5.71 4,937,297.0 +11.46%

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.29 $27.69 $5.60 6,439,855.0 -11.33%
2024-11 $35.24 $30.12 $5.12 5,017,759.0 +6.20%
2024-10 $35.47 $29.72 $5.75 5,809,327.0 -0.96%
2024-09 $37.00 $29.76 $7.24 10,003,397.0 -13.24%
2024-08 $40.15 $33.10 $7.05 8,728,247.0 -9.62%
2024-07 $41.54 $33.99 $7.55 7,509,753.0 +17.14%
2024-06 $48.50 $33.05 $15.45 18,629,628.0 -30.81%
2024-05 $62.74 $41.01 $21.73 20,440,415.0 -17.10%
2024-04 $66.00 $52.14 $13.86 9,293,552.0 -9.11%
2024-03 $68.94 $59.36 $9.58 8,398,225.0 -3.30%
2024-02 $76.98 $66.26 $10.72 7,570,620.0 -7.01%
2024-01 $74.77 $61.29 $13.48 13,579,486.0 +5.81%

Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.98 $51.35 $19.63 7,490,765.0 +29.57%
2023-11 $53.00 $43.36 $9.64 7,404,369.0 +18.76%
2023-10 $51.91 $42.21 $9.70 5,123,160.0 -14.45%
2023-09 $58.00 $49.36 $8.64 4,935,134.0 -7.77%
2023-08 $67.43 $55.13 $12.30 5,039,897.0 -14.72%
2023-07 $67.04 $57.38 $9.67 3,297,724.0 +10.04%
2023-06 $61.26 $53.36 $7.90 4,208,830.0 +8.66%
2023-05 $63.08 $52.49 $10.59 6,004,258.0 -4.94%
2023-04 $62.00 $46.94 $15.06 5,117,354.0 +17.42%
2023-03 $55.15 $44.80 $10.35 5,641,462.0 -9.86%
2023-02 $67.29 $53.87 $13.42 5,030,373.0 -10.48%
2023-01 $65.00 $50.69 $14.31 6,126,985.0 +7.36%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):