Stockscreener 앱 받기
40.24
6.23%
2.36
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $40.49 | $37.57 | $2.92 | 306,871.0 | +6.23% |
| 2025-12-03 | $38.25 | $36.09 | $2.16 | 253,891.0 | +4.73% |
| 2025-12-02 | $37.81 | $35.80 | $2.01 | 186,597.0 | -3.78% |
| 2025-12-01 | $39.12 | $37.26 | $1.86 | 304,669.0 | -4.84% |
| 2025-11-28 | $40.53 | $39.13 | $1.40 | 133,880.0 | -1.57% |
| 2025-11-26 | $40.49 | $39.50 | $0.9899 | 454,490.0 | +0.65% |
| 2025-11-25 | $40.20 | $38.76 | $1.45 | 700,193.0 | +3.05% |
| 2025-11-24 | $40.16 | $38.48 | $1.69 | 305,188.0 | -1.68% |
| 2025-11-21 | $39.78 | $38.23 | $1.55 | 404,276.0 | +0.87% |
| 2025-11-20 | $40.06 | $38.69 | $1.38 | 785,566.0 | +0.93% |
| 2025-11-19 | $39.07 | $37.64 | $1.43 | 354,548.0 | +1.55% |
| 2025-11-18 | $38.17 | $36.15 | $2.02 | 235,363.0 | +4.07% |
| 2025-11-17 | $37.39 | $35.86 | $1.53 | 184,919.0 | +1.72% |
| 2025-11-14 | $36.69 | $34.80 | $1.89 | 178,276.0 | +1.64% |
| 2025-11-13 | $36.38 | $34.30 | $2.09 | 223,172.0 | +0.23% |
| 2025-11-12 | $35.64 | $34.96 | $0.68 | 136,144.0 | +0.26% |
| 2025-11-11 | $36.00 | $34.88 | $1.12 | 219,010.0 | +0.57% |
| 2025-11-10 | $35.48 | $33.94 | $1.54 | 329,732.0 | +4.48% |
| 2025-11-07 | $33.53 | $31.48 | $2.05 | 334,002.0 | +6.03% |
| 2025-11-06 | $31.75 | $30.50 | $1.25 | 303,804.0 | +2.58% |
| 2025-11-05 | $32.22 | $30.54 | $1.68 | 368,450.0 | -3.48% |
Immunocore Holdings Plc Adr 주식 (IMCR) 연도별 가격 이력
이 심층 분석에서는 Immunocore Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunocore Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.49 | $35.80 | $4.69 | 1,358,899.0 | +1.87% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
Immunocore Holdings Plc Adr 주식 (IMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.98 | $51.35 | $19.63 | 7,490,765.0 | +29.57% |
| 2023-11 | $53.00 | $43.36 | $9.64 | 7,404,369.0 | +18.76% |
| 2023-10 | $51.91 | $42.21 | $9.70 | 5,123,160.0 | -14.45% |
| 2023-09 | $58.00 | $49.36 | $8.64 | 4,935,134.0 | -7.77% |
| 2023-08 | $67.43 | $55.13 | $12.30 | 5,039,897.0 | -14.72% |
| 2023-07 | $67.04 | $57.38 | $9.67 | 3,297,724.0 | +10.04% |
| 2023-06 | $61.26 | $53.36 | $7.90 | 4,208,830.0 | +8.66% |
| 2023-05 | $63.08 | $52.49 | $10.59 | 6,004,258.0 | -4.94% |
| 2023-04 | $62.00 | $46.94 | $15.06 | 5,117,354.0 | +17.42% |
| 2023-03 | $55.15 | $44.80 | $10.35 | 5,641,462.0 | -9.86% |
| 2023-02 | $67.29 | $53.87 | $13.42 | 5,030,373.0 | -10.48% |
| 2023-01 | $65.00 | $50.69 | $14.31 | 6,126,985.0 | +7.36% |
1.10%
1.10%
자본화:
|
볼륨(24시간):