Stockscreener 앱 받기
32.32
0.59%
0.1889
시간 외 거래:
32.40
0.0827
+0.26%
Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $32.32 | $32.32 | $0.00 | 16.00 | +0.59% |
| 2026-09-18 | $32.13 | $32.03 | $0.0984 | 1,259.0 | -0.56% |
| 2026-09-17 | $32.31 | $32.30 | $0.0145 | 334.0 | +0.65% |
| 2026-09-16 | $32.10 | $32.10 | $0.00 | 48.00 | -0.40% |
| 2026-09-15 | $32.24 | $32.19 | $0.05 | 3,439.0 | -0.17% |
| 2026-09-14 | $32.30 | $32.28 | $0.0161 | 41,674.0 | -0.39% |
| 2026-09-11 | $32.42 | $32.41 | $0.0087 | 135.0 | +0.75% |
| 2026-09-10 | $32.17 | $32.17 | $0.00 | 260.0 | -0.53% |
| 2026-09-09 | $32.46 | $32.34 | $0.12 | 1,747.0 | -0.65% |
| 2026-09-08 | $32.55 | $32.55 | $0.00 | 129.0 | -0.28% |
| 2026-09-04 | $32.72 | $32.63 | $0.09 | 2,703.0 | -0.15% |
| 2026-09-03 | $32.69 | $32.54 | $0.1485 | 3,998.0 | +0.86% |
| 2026-09-02 | $32.47 | $32.38 | $0.09 | 48,984.0 | +0.28% |
| 2026-09-01 | $32.39 | $32.32 | $0.07 | 2,202.0 | -0.49% |
| 2026-08-31 | $32.55 | $32.43 | $0.12 | 24,274.0 | -0.23% |
| 2026-08-28 | $32.66 | $32.55 | $0.1088 | 5,869.0 | -0.11% |
| 2026-08-27 | $32.59 | $32.52 | $0.069 | 1,412.0 | -0.17% |
| 2026-08-26 | $32.64 | $32.64 | $0.00 | 105.0 | -0.17% |
| 2026-08-25 | $32.70 | $32.59 | $0.11 | 5,289.0 | +0.35% |
Innovator International Developed Power Buffer Etf May 주식 (IMAY) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.72 | $32.03 | $0.69 | 106,944.0 | -0.50% |
| 2026-08 | $32.70 | $32.10 | $0.60 | 117,652.0 | +1.20% |
| 2026-07 | $32.22 | $31.59 | $0.6357 | 190,680.0 | +1.17% |
| 2026-06 | $31.97 | $31.08 | $0.8911 | 723,709.0 | +0.29% |
| 2026-05 | $31.76 | $30.84 | $0.92 | 1,549,460.0 | +1.45% |
| 2026-04 | $31.32 | $30.23 | $1.09 | 229,062.0 | +3.48% |
| 2026-03 | $30.65 | $29.40 | $1.25 | 69,457.0 | -2.08% |
| 2026-02 | $30.79 | $30.35 | $0.4438 | 123,995.0 | +1.16% |
| 2026-01 | $30.52 | $29.92 | $0.6037 | 34,763.0 | +1.74% |
Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.92 | $29.25 | $0.674 | 27,290.0 | +1.95% |
| 2025-11 | $29.53 | $28.59 | $0.9399 | 29,884.0 | +0.52% |
| 2025-10 | $29.37 | $28.81 | $0.5633 | 39,593.0 | +0.50% |
| 2025-09 | $29.05 | $28.46 | $0.595 | 24,950.0 | +1.11% |
| 2025-08 | $29.01 | $27.81 | $1.20 | 97,642.0 | +2.76% |
| 2025-07 | $28.61 | $27.95 | $0.6608 | 72,726.0 | -1.03% |
| 2025-06 | $28.28 | $27.66 | $0.6199 | 201,064.0 | +1.40% |
| 2025-05 | $27.95 | $27.00 | $0.95 | 987,132.0 | +3.05% |
| 2025-04 | $27.16 | $24.63 | $2.53 | 385,213.0 | +3.04% |
| 2025-03 | $27.18 | $26.23 | $0.9544 | 5,635.0 | +0.01% |
| 2025-02 | $26.57 | $25.46 | $1.11 | 60,463.0 | +2.23% |
| 2025-01 | $25.88 | $24.77 | $1.11 | 7,529.0 | +3.02% |
Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $24.84 | $0.9199 | 11,997.0 | -2.02% |
| 2024-11 | $25.90 | $25.08 | $0.821 | 27,158.0 | -0.98% |
| 2024-10 | $26.61 | $25.69 | $0.9177 | 4,954.0 | -3.93% |
| 2024-09 | $26.98 | $25.85 | $1.13 | 52,070.0 | +0.61% |
| 2024-08 | $26.58 | $24.74 | $1.84 | 43,391.0 | +2.47% |
| 2024-07 | $26.27 | $25.48 | $0.7893 | 14,026.0 | +1.98% |
| 2024-06 | $25.94 | $25.20 | $0.74 | 53,810.0 | -1.04% |
| 2024-05 | $25.88 | $24.96 | $0.9192 | 234,873.0 | +0.00% |
0.26%
자본화:
|
볼륨(24시간):