loading

Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.89 $25.68 $0.2113 12,228.0 +0.71%
2024-11-04 $25.72 $25.71 $0.0103 4,203.0 +0.05%
2024-11-01 $25.75 $25.65 $0.10 4,525.0 +0.02%
2024-10-31 $25.69 $25.69 $0.00 20.00 -0.32%
2024-10-30 $25.78 $25.77 $0.0063 166.0 -0.50%
2024-10-29 $25.91 $25.91 $0.00 0.00 -0.33%
2024-10-28 $25.99 $25.99 $0.00 0.00 +0.66%
2024-10-25 $25.82 $25.82 $0.00 0.00 -0.39%
2024-10-24 $25.92 $25.92 $0.00 0.00 +0.56%
2024-10-23 $25.77 $25.72 $0.055 424.0 -0.83%
2024-10-22 $25.99 $25.99 $0.00 23.00 -0.36%
2024-10-21 $26.09 $26.05 $0.0351 874.0 -0.95%
2024-10-18 $26.33 $26.27 $0.0643 1,043.0 +0.26%
2024-10-17 $26.27 $26.27 $0.00 0.00 +0.19%
2024-10-16 $26.22 $26.22 $0.00 0.00 +0.15%
2024-10-15 $26.18 $26.17 $0.005 195.0 -1.23%
2024-10-14 $26.50 $26.50 $0.00 0.00 +0.38%
2024-10-11 $26.41 $26.40 $0.01 415.0 +0.03%
2024-10-10 $26.39 $26.39 $0.00 85.00 +0.06%
2024-10-09 $26.38 $26.38 $0.00 107.0 +0.08%
2024-10-08 $26.35 $26.29 $0.0643 718.0 -0.08%

Innovator International Developed Power Buffer Etf May 주식 (IMAY) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.89 $25.65 $0.2413 33,184.0 +0.77%
2024-10 $26.61 $25.69 $0.9177 4,954.0 -3.93%
2024-09 $26.98 $25.85 $1.13 52,070.0 +0.61%
2024-08 $26.58 $24.74 $1.84 43,391.0 +2.47%
2024-07 $26.27 $25.48 $0.7893 14,026.0 +1.98%
2024-06 $25.94 $25.20 $0.74 53,810.0 -1.04%
2024-05 $25.88 $24.96 $0.9192 234,873.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):