loading

Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.19 $25.15 $0.04 394.0 +0.00%
2024-11-21 $25.15 $25.15 $0.00 40.00 +0.26%
2024-11-20 $25.08 $25.08 $0.00 32.00 -0.25%
2024-11-19 $25.15 $25.08 $0.07 2,266.0 -0.11%
2024-11-18 $25.18 $25.18 $0.00 100.0 +0.22%
2024-11-15 $25.12 $25.08 $0.0399 813.0 -0.38%
2024-11-14 $25.21 $25.21 $0.00 0.00 +0.24%
2024-11-13 $25.16 $25.16 $0.00 23.00 -0.42%
2024-11-12 $25.28 $25.14 $0.14 1,551.0 -1.30%
2024-11-11 $25.59 $25.59 $0.00 0.00 +0.05%
2024-11-08 $25.58 $25.58 $0.00 0.00 -1.24%
2024-11-07 $25.90 $25.90 $0.00 0.00 +1.23%
2024-11-06 $25.59 $25.47 $0.1156 757.0 -1.18%
2024-11-05 $25.89 $25.68 $0.2113 12,228.0 +0.71%
2024-11-04 $25.72 $25.71 $0.0103 4,203.0 +0.05%
2024-11-01 $25.75 $25.65 $0.10 4,525.0 +0.02%
2024-10-31 $25.69 $25.69 $0.00 20.00 -0.32%
2024-10-30 $25.78 $25.77 $0.0063 166.0 -0.50%
2024-10-29 $25.91 $25.91 $0.00 0.00 -0.33%
2024-10-28 $25.99 $25.99 $0.00 0.00 +0.66%
2024-10-25 $25.82 $25.82 $0.00 0.00 -0.39%
2024-10-24 $25.92 $25.92 $0.00 0.00 +0.56%

Innovator International Developed Power Buffer Etf May 주식 (IMAY) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf May 주식 (IMAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.90 $25.08 $0.821 27,326.0 -2.11%
2024-10 $26.61 $25.69 $0.9177 4,954.0 -3.93%
2024-09 $26.98 $25.85 $1.13 52,070.0 +0.61%
2024-08 $26.58 $24.74 $1.84 43,391.0 +2.47%
2024-07 $26.27 $25.48 $0.7893 14,026.0 +1.98%
2024-06 $25.94 $25.20 $0.74 53,810.0 -1.04%
2024-05 $25.88 $24.96 $0.9192 234,873.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):