Stockscreener 앱 받기
25.20
2.29%
-0.59
시간 외 거래:
25.70
0.50
+1.98%
Imax Corp 주식 (IMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $26.16 | $24.98 | $1.18 | 1,442,030.0 | -2.29% |
| 2025-07-31 | $26.08 | $25.59 | $0.49 | 796,249.0 | +0.51% |
| 2025-07-30 | $26.09 | $25.48 | $0.615 | 812,277.0 | -1.27% |
| 2025-07-29 | $27.00 | $25.80 | $1.21 | 1,863,449.0 | -3.63% |
| 2025-07-28 | $27.17 | $26.02 | $1.15 | 1,705,132.0 | +0.45% |
| 2025-07-25 | $28.68 | $26.67 | $2.01 | 3,423,351.0 | -5.09% |
| 2025-07-24 | $29.20 | $26.55 | $2.65 | 3,035,402.0 | -2.55% |
| 2025-07-23 | $29.04 | $28.49 | $0.55 | 647,861.0 | +2.80% |
| 2025-07-22 | $29.01 | $28.22 | $0.79 | 719,756.0 | -1.94% |
| 2025-07-21 | $28.88 | $28.23 | $0.65 | 1,104,869.0 | +1.34% |
| 2025-07-18 | $28.96 | $28.34 | $0.615 | 661,892.0 | -0.42% |
| 2025-07-17 | $28.68 | $27.61 | $1.07 | 1,180,239.0 | +0.92% |
| 2025-07-16 | $28.86 | $27.89 | $0.975 | 1,015,332.0 | +1.47% |
| 2025-07-15 | $28.18 | $27.65 | $0.53 | 918,282.0 | -0.11% |
| 2025-07-14 | $27.96 | $26.75 | $1.21 | 995,459.0 | +3.60% |
| 2025-07-11 | $27.29 | $26.38 | $0.905 | 1,003,829.0 | +2.90% |
| 2025-07-10 | $26.59 | $25.98 | $0.615 | 893,603.0 | -0.49% |
| 2025-07-09 | $27.05 | $25.87 | $1.18 | 1,388,595.0 | -2.23% |
| 2025-07-08 | $26.98 | $26.17 | $0.805 | 1,049,643.0 | +1.17% |
| 2025-07-07 | $27.55 | $26.24 | $1.31 | 1,298,109.0 | -2.78% |
Imax Corp 주식 (IMAX) 연도별 가격 이력
이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imax Corp 주식 (IMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.16 | $24.98 | $1.18 | 1,442,030.0 | +0.00% |
| 2025-07 | $29.20 | $24.98 | $4.22 | 28,030,057.0 | -9.87% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp 주식 (IMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp 주식 (IMAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
15.06%
자본화:
|
볼륨(24시간):