Imax Corp (IMAX)

Date: O: H: L: C: Vol:

Imax Corp 주식 (IMAX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$51.23	$49.07	$2.16	394,898	+1.17%
Nov 02, 2026	$51.52	$49.78	$1.74	579,517	-1.60%
Oct 30, 2026	$54.00	$50.46	$3.54	570,056	-1.42%
Oct 29, 2026	$51.40	$50.58	$0.82	620,893	+1.62%
Oct 28, 2026	$52.38	$50.20	$2.18	1,247,958	-3.72%
Oct 27, 2026	$52.52	$51.56	$0.96	589,102	+0.75%
Oct 26, 2026	$53.38	$51.41	$1.97	730,287	-2.44%
Oct 23, 2026	$54.18	$52.27	$1.91	930,191	+2.05%
Oct 22, 2026	$53.50	$52.16	$1.34	792,587	-1.47%
Oct 21, 2026	$53.46	$52.11	$1.35	732,039	+1.24%
Oct 20, 2026	$52.76	$51.43	$1.33	967,865	+1.49%
Oct 19, 2026	$52.01	$50.21	$1.80	1,194,941	+1.67%
Oct 16, 2026	$52.34	$50.65	$1.69	831,894	-1.42%
Oct 15, 2026	$52.10	$51.23	$0.87	551,656	-0.27%
Oct 14, 2026	$52.50	$51.08	$1.42	915,290	+0.06%
Oct 13, 2026	$51.95	$51.32	$0.63	622,659	-0.08%
Oct 12, 2026	$51.87	$50.17	$1.70	788,012	+1.77%
Oct 09, 2026	$52.16	$50.65	$1.51	682,416	-0.99%
Oct 08, 2026	$53.61	$48.24	$5.36	1,926,981	-0.27%
Oct 07, 2026	$51.78	$50.50	$1.28	1,021,077	+1.72%
Oct 06, 2026	$53.11	$50.19	$2.92	1,639,623	-3.80%

Imax Corp 주식 (IMAX) 연도별 가격 이력

이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imax Corp 주식 (IMAX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$51.52	$49.07	$2.45	974,415	-0.44%
Oct, 2026	$55.01	$48.24	$6.77	20,840,285	-7.65%
Sep, 2026	$57.73	$50.52	$7.21	20,025,264	+7.03%
Aug, 2026	$55.57	$48.35	$7.22	25,859,776	+7.09%
Jul, 2026	$48.74	$36.90	$11.84	33,161,291	+19.94%
Jun, 2026	$45.52	$38.58	$6.94	20,991,765	+0.45%
May, 2026	$40.80	$32.71	$8.09	28,085,902	+4.37%
Apr, 2026	$40.89	$34.54	$6.35	21,909,729	+0.03%
Mar, 2026	$42.83	$35.74	$7.09	22,279,026	-11.25%
Feb, 2026	$43.16	$34.60	$8.56	21,448,300	+22.69%
Jan, 2026	$37.86	$33.30	$4.56	23,507,508	-5.55%

Imax Corp 주식 (IMAX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.98	$33.00	$6.98	35,202,193	+0.38%
Nov, 2025	$37.57	$31.27	$6.30	24,731,067	+14.19%
Oct, 2025	$34.14	$30.74	$3.40	24,385,256	-0.79%
Sep, 2025	$33.06	$28.42	$4.64	20,304,651	+14.67%
Aug, 2025	$29.36	$24.20	$5.16	19,913,423	+10.74%
Jul, 2025	$29.20	$25.48	$3.72	26,588,027	-7.76%
Jun, 2025	$29.66	$26.71	$2.95	17,172,045	+0.39%
May, 2025	$28.37	$22.54	$5.83	15,424,144	+14.47%
Apr, 2025	$26.75	$20.48	$6.27	29,723,592	-7.67%
Mar, 2025	$27.65	$23.62	$4.03	15,601,513	+2.93%
Feb, 2025	$27.77	$23.18	$4.59	15,456,266	+8.70%
Jan, 2025	$25.63	$22.35	$3.28	12,085,320	-8.01%

Imax Corp 주식 (IMAX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.84	$24.07	$2.77	10,276,620	-5.89%
Nov, 2024	$26.54	$23.63	$2.91	12,293,398	+8.31%
Oct, 2024	$24.33	$19.19	$5.14	15,374,935	+18.48%
Sep, 2024	$22.05	$18.76	$3.29	13,756,064	-3.21%
Aug, 2024	$22.13	$19.43	$2.70	12,621,544	+0.43%
Jul, 2024	$21.19	$16.33	$4.86	20,019,736	+25.82%
Jun, 2024	$17.70	$14.94	$2.76	12,293,258	+2.01%
May, 2024	$18.06	$15.91	$2.15	13,807,571	+2.69%
Apr, 2024	$17.82	$15.66	$2.16	23,040,799	-0.99%
Mar, 2024	$17.10	$15.55	$1.55	13,455,713	-5.60%
Feb, 2024	$17.64	$13.20	$4.44	21,219,449	+22.62%
Jan, 2024	$15.29	$13.84	$1.45	15,805,008	-6.99%

IMAX와(과) 유사한 종목