27.74
price up icon0.33%   0.07
after-market 시간 외 거래: 27.74
loading

Imax Corp 주식 (IMAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $27.87 $27.51 $0.36 927,282.0 +0.25%
2025-08-25 $28.10 $27.00 $1.10 1,309,743.0 +2.29%
2025-08-22 $27.07 $26.17 $0.90 1,055,716.0 +4.16%
2025-08-21 $25.99 $25.55 $0.435 689,865.0 +0.85%
2025-08-20 $26.22 $25.59 $0.63 751,460.0 +0.35%
2025-08-19 $26.05 $25.48 $0.575 706,864.0 -0.35%
2025-08-18 $25.95 $25.32 $0.6299 822,857.0 +1.78%
2025-08-15 $25.94 $25.06 $0.8779 706,398.0 -1.40%
2025-08-14 $25.87 $25.47 $0.4033 489,322.0 -0.43%
2025-08-13 $25.83 $25.45 $0.38 603,790.0 +0.59%
2025-08-12 $25.66 $25.23 $0.43 1,172,059.0 +0.95%
2025-08-11 $25.70 $24.20 $1.50 1,124,717.0 +2.50%
2025-08-08 $24.99 $24.53 $0.46 557,438.0 +0.45%
2025-08-07 $24.96 $24.50 $0.46 708,213.0 +0.57%
2025-08-06 $25.14 $24.50 $0.635 956,142.0 -2.70%
2025-08-05 $25.36 $24.70 $0.66 817,598.0 -0.63%
2025-08-04 $25.55 $25.01 $0.54 1,027,937.0 +0.60%
2025-08-01 $26.16 $24.98 $1.18 1,442,030.0 -2.29%
2025-07-31 $26.08 $25.59 $0.49 796,249.0 +0.51%
2025-07-30 $26.09 $25.48 $0.615 812,277.0 -1.27%
2025-07-29 $27.00 $25.80 $1.21 1,863,449.0 -3.63%

Imax Corp 주식 (IMAX) 연도별 가격 이력

이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imax Corp 주식 (IMAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.10 $24.20 $3.90 16,796,713.0 +7.56%
2025-07 $29.20 $25.48 $3.72 26,588,027.0 -7.76%
2025-06 $29.66 $26.71 $2.95 17,172,045.0 +0.39%
2025-05 $28.37 $22.54 $5.83 15,424,144.0 +14.47%
2025-04 $26.75 $20.48 $6.27 29,723,592.0 -7.67%
2025-03 $27.65 $23.62 $4.03 15,601,513.0 +2.93%
2025-02 $27.77 $23.18 $4.59 15,456,266.0 +8.70%
2025-01 $25.63 $22.35 $3.28 12,085,320.0 -8.01%

Imax Corp 주식 (IMAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.84 $24.07 $2.77 10,276,620.0 -5.89%
2024-11 $26.54 $23.63 $2.91 12,293,398.0 +8.31%
2024-10 $24.33 $19.19 $5.14 15,374,935.0 +18.48%
2024-09 $22.05 $18.76 $3.29 13,756,064.0 -3.21%
2024-08 $22.13 $19.43 $2.70 12,621,544.0 +0.43%
2024-07 $21.19 $16.33 $4.86 20,019,736.0 +25.82%
2024-06 $17.70 $14.94 $2.76 12,293,258.0 +2.01%
2024-05 $18.05 $15.90 $2.15 13,807,571.0 +2.69%
2024-04 $17.82 $15.66 $2.16 23,040,799.0 -0.99%
2024-03 $17.10 $15.55 $1.55 13,455,713.0 -5.60%
2024-02 $17.64 $13.20 $4.44 21,219,449.0 +22.62%
2024-01 $15.29 $13.84 $1.45 15,805,008.0 -6.99%

Imax Corp 주식 (IMAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.51 $14.77 $1.75 16,177,407.0 -5.83%
2023-11 $19.10 $15.81 $3.29 13,858,744.0 -12.41%
2023-10 $20.07 $17.40 $2.67 14,664,059.0 -5.75%
2023-09 $19.73 $18.00 $1.73 8,103,045.0 +0.99%
2023-08 $19.99 $17.77 $2.22 11,637,782.0 +3.91%
2023-07 $20.70 $16.15 $4.55 14,403,093.0 +8.36%
2023-06 $19.11 $16.77 $2.34 10,711,618.0 -2.02%
2023-05 $21.45 $16.68 $4.77 10,713,174.0 -17.23%
2023-04 $21.82 $18.71 $3.11 12,362,775.0 +9.23%
2023-03 $19.29 $16.52 $2.77 12,199,405.0 +4.01%
2023-02 $18.66 $16.10 $2.55 11,001,836.0 +8.47%
2023-01 $17.70 $14.52 $3.18 11,743,330.0 +15.96%
$59.07
price down icon 1.28%
$95.56
price up icon 1.72%
entertainment FOX
$53.96
price down icon 1.22%
entertainment TKO
$185.09
price up icon 0.84%
$15.85
price down icon 1.05%
$101.44
price down icon 0.94%
자본화:     |  볼륨(24시간):