Stockscreener 앱 받기
24.66
0.40%
-0.115
Imax Corp 주식 (IMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.90 | $24.53 | $0.3699 | 125,333.0 | -0.48% |
| 2024-11-20 | $25.15 | $24.60 | $0.55 | 649,196.0 | -0.52% |
| 2024-11-19 | $24.93 | $24.08 | $0.8495 | 431,097.0 | +2.26% |
| 2024-11-18 | $24.40 | $24.10 | $0.30 | 303,257.0 | +0.58% |
| 2024-11-15 | $24.72 | $24.02 | $0.70 | 211,240.0 | -1.43% |
| 2024-11-14 | $24.77 | $24.30 | $0.47 | 534,891.0 | +1.28% |
| 2024-11-13 | $24.82 | $24.17 | $0.645 | 385,609.0 | -1.58% |
| 2024-11-12 | $25.14 | $24.50 | $0.635 | 470,268.0 | +0.04% |
| 2024-11-11 | $24.65 | $24.02 | $0.63 | 584,133.0 | +1.15% |
| 2024-11-08 | $25.14 | $24.23 | $0.91 | 650,679.0 | -1.50% |
| 2024-11-07 | $24.86 | $24.02 | $0.845 | 914,790.0 | -0.04% |
| 2024-11-06 | $25.28 | $24.50 | $0.78 | 829,708.0 | +1.94% |
| 2024-11-05 | $24.79 | $24.17 | $0.62 | 499,780.0 | +0.29% |
| 2024-11-04 | $24.51 | $23.95 | $0.56 | 509,170.0 | +0.54% |
| 2024-11-01 | $24.39 | $23.63 | $0.76 | 1,561,440.0 | -0.99% |
| 2024-10-31 | $24.33 | $21.98 | $2.35 | 2,911,084.0 | +12.08% |
| 2024-10-30 | $21.83 | $21.04 | $0.79 | 1,353,762.0 | +3.24% |
| 2024-10-29 | $21.31 | $20.49 | $0.82 | 571,953.0 | +2.19% |
| 2024-10-28 | $20.78 | $20.40 | $0.38 | 428,217.0 | +0.29% |
| 2024-10-25 | $20.68 | $20.17 | $0.51 | 339,413.0 | +2.09% |
| 2024-10-24 | $20.20 | $19.91 | $0.295 | 309,749.0 | -0.79% |
| 2024-10-23 | $20.64 | $20.06 | $0.58 | 293,702.0 | -1.65% |
| 2024-10-22 | $21.02 | $20.46 | $0.555 | 624,447.0 | -1.06% |
Imax Corp 주식 (IMAX) 연도별 가격 이력
이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imax Corp 주식 (IMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.28 | $23.63 | $1.65 | 8,660,591.0 | +1.44% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp 주식 (IMAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
Imax Corp 주식 (IMAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.10 | $13.50 | $4.60 | 20,897,746.0 | -13.20% |
| 2022-11 | $16.98 | $12.13 | $4.85 | 17,151,146.0 | +32.68% |
| 2022-10 | $15.26 | $12.59 | $2.67 | 13,562,379.0 | -9.84% |
| 2022-09 | $16.46 | $13.44 | $3.02 | 11,728,722.0 | -9.95% |
| 2022-08 | $17.58 | $15.01 | $2.57 | 11,251,887.0 | -6.72% |
| 2022-07 | $18.18 | $15.15 | $3.03 | 7,630,551.0 | -0.47% |
| 2022-06 | $17.53 | $14.80 | $2.73 | 11,358,254.0 | -2.48% |
| 2022-05 | $17.76 | $14.48 | $3.28 | 13,514,249.0 | +9.48% |
| 2022-04 | $19.20 | $14.00 | $5.20 | 14,114,480.0 | -16.43% |
| 2022-03 | $20.88 | $16.51 | $4.37 | 13,401,861.0 | -8.46% |
| 2022-02 | $21.25 | $16.93 | $4.32 | 12,322,674.0 | +19.88% |
| 2022-01 | $20.14 | $15.66 | $4.48 | 10,613,983.0 | -3.31% |
6.62%
1.23%
자본화:
|
볼륨(24시간):