Stockscreener 앱 받기
39.88
1.29%
-0.52
시간 외 거래:
39.88
Imax Corp 주식 (IMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $40.70 | $39.41 | $1.29 | 632,963.0 | -1.29% |
| 2026-07-01 | $41.62 | $39.52 | $2.10 | 846,017.0 | +1.35% |
| 2026-06-30 | $40.74 | $39.53 | $1.21 | 1,009,543.0 | -1.51% |
| 2026-06-29 | $41.39 | $39.61 | $1.78 | 1,035,912.0 | -1.48% |
| 2026-06-26 | $43.56 | $41.02 | $2.54 | 3,151,444.0 | -5.26% |
| 2026-06-25 | $44.74 | $43.18 | $1.56 | 1,333,700.0 | -1.28% |
| 2026-06-24 | $45.52 | $43.89 | $1.63 | 973,043.0 | -2.33% |
| 2026-06-23 | $45.10 | $43.60 | $1.50 | 786,095.0 | +2.20% |
| 2026-06-22 | $45.02 | $43.95 | $1.07 | 645,853.0 | -0.74% |
| 2026-06-18 | $45.16 | $44.05 | $1.11 | 674,456.0 | +0.09% |
| 2026-06-17 | $45.09 | $43.64 | $1.45 | 1,041,677.0 | +1.33% |
| 2026-06-16 | $44.55 | $42.53 | $2.02 | 1,070,494.0 | +3.28% |
| 2026-06-15 | $42.89 | $41.21 | $1.68 | 821,665.0 | +0.19% |
| 2026-06-12 | $42.74 | $41.57 | $1.17 | 518,745.0 | +0.28% |
| 2026-06-11 | $43.31 | $41.93 | $1.38 | 1,253,989.0 | -0.14% |
| 2026-06-10 | $42.57 | $39.98 | $2.59 | 1,720,438.0 | +5.16% |
| 2026-06-09 | $40.23 | $39.17 | $1.06 | 522,864.0 | +2.53% |
| 2026-06-08 | $39.86 | $38.58 | $1.28 | 568,505.0 | +0.38% |
| 2026-06-05 | $39.76 | $38.80 | $0.96 | 505,383.0 | -0.33% |
| 2026-06-04 | $39.70 | $38.79 | $0.91 | 959,146.0 | +0.31% |
| 2026-06-03 | $40.63 | $38.64 | $1.99 | 901,702.0 | -3.75% |
| 2026-06-02 | $40.68 | $39.28 | $1.40 | 702,243.0 | +0.02% |
Imax Corp 주식 (IMAX) 연도별 가격 이력
이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imax Corp 주식 (IMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.62 | $39.41 | $2.21 | 2,111,943.0 | +0.05% |
| 2026-06 | $45.52 | $38.58 | $6.94 | 20,991,765.0 | +0.45% |
| 2026-05 | $40.80 | $32.71 | $8.09 | 28,085,902.0 | +4.37% |
| 2026-04 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| 2026-03 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| 2026-02 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp 주식 (IMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp 주식 (IMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
3.15%
자본화:
|
볼륨(24시간):