Stockscreener 앱 받기
51.32
1.44%
0.73
시간 외 거래:
51.32
Imax Corp 주식 (IMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $51.68 | $49.31 | $2.37 | 833,785.0 | +1.44% |
| 2026-08-11 | $52.62 | $50.48 | $2.14 | 1,142,301.0 | -1.21% |
| 2026-08-10 | $51.25 | $49.04 | $2.21 | 1,502,948.0 | +5.61% |
| 2026-08-07 | $50.33 | $48.35 | $1.98 | 860,884.0 | -2.49% |
| 2026-08-06 | $50.97 | $49.50 | $1.47 | 1,311,172.0 | -1.78% |
| 2026-08-05 | $51.60 | $50.56 | $1.04 | 959,026.0 | -1.23% |
| 2026-08-04 | $51.30 | $50.00 | $1.30 | 1,496,652.0 | +0.51% |
| 2026-08-03 | $51.28 | $48.69 | $2.59 | 2,838,711.0 | +6.67% |
| 2026-07-31 | $48.20 | $46.75 | $1.45 | 1,542,272.0 | +0.44% |
| 2026-07-30 | $48.35 | $46.38 | $1.97 | 1,593,911.0 | -2.18% |
| 2026-07-29 | $48.74 | $46.49 | $2.25 | 2,164,314.0 | +2.90% |
| 2026-07-28 | $47.31 | $45.64 | $1.67 | 1,585,202.0 | +4.83% |
| 2026-07-27 | $45.52 | $42.97 | $2.55 | 1,455,155.0 | +3.99% |
| 2026-07-24 | $45.88 | $42.80 | $3.08 | 2,213,638.0 | -1.32% |
| 2026-07-23 | $45.16 | $41.60 | $3.56 | 6,404,502.0 | +11.86% |
| 2026-07-22 | $39.92 | $37.65 | $2.27 | 2,158,108.0 | +3.83% |
| 2026-07-21 | $38.72 | $37.04 | $1.68 | 1,243,038.0 | -1.94% |
| 2026-07-20 | $41.05 | $38.50 | $2.55 | 1,529,482.0 | -1.66% |
| 2026-07-17 | $39.69 | $38.46 | $1.23 | 1,073,867.0 | +0.72% |
| 2026-07-16 | $39.20 | $37.88 | $1.32 | 1,115,895.0 | -0.69% |
| 2026-07-15 | $39.85 | $38.95 | $0.90 | 612,401.0 | +1.95% |
| 2026-07-14 | $39.05 | $37.97 | $1.08 | 649,438.0 | +0.37% |
Imax Corp 주식 (IMAX) 연도별 가격 이력
이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imax Corp 주식 (IMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.62 | $48.35 | $4.27 | 11,779,264.0 | +7.34% |
| 2026-07 | $48.74 | $36.90 | $11.84 | 33,161,291.0 | +19.94% |
| 2026-06 | $45.52 | $38.58 | $6.94 | 20,991,765.0 | +0.45% |
| 2026-05 | $40.80 | $32.71 | $8.09 | 28,085,902.0 | +4.37% |
| 2026-04 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| 2026-03 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| 2026-02 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp 주식 (IMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp 주식 (IMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
0.03%
자본화:
|
볼륨(24시간):