Stockscreener 앱 받기
30.29
0.42%
-0.1269
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.33 | $30.26 | $0.07 | 2,559.0 | -0.42% |
| 2026-10-13 | $30.45 | $30.39 | $0.055 | 1,357.0 | +0.16% |
| 2026-10-12 | $30.42 | $30.35 | $0.0743 | 1,725.0 | -0.16% |
| 2026-10-09 | $30.46 | $30.36 | $0.099 | 3,895.0 | +0.42% |
| 2026-10-08 | $30.33 | $30.23 | $0.10 | 4,691.0 | -0.31% |
| 2026-10-07 | $30.43 | $30.30 | $0.129 | 6,387.0 | -0.66% |
| 2026-10-06 | $30.66 | $30.56 | $0.1008 | 6,674.0 | +0.06% |
| 2026-10-05 | $30.59 | $30.48 | $0.1108 | 5,859.0 | +0.13% |
| 2026-10-02 | $30.58 | $30.42 | $0.159 | 6,894.0 | +0.65% |
| 2026-10-01 | $30.36 | $30.26 | $0.10 | 18,150.0 | -0.54% |
| 2026-09-30 | $30.68 | $30.49 | $0.1897 | 1,829.0 | -0.26% |
| 2026-09-29 | $30.67 | $30.52 | $0.15 | 4,557.0 | -0.46% |
| 2026-09-28 | $30.74 | $30.68 | $0.06 | 3,625.0 | -0.30% |
| 2026-09-25 | $30.84 | $30.74 | $0.10 | 1,843.0 | +0.58% |
| 2026-09-24 | $30.70 | $30.56 | $0.14 | 933.0 | -0.26% |
| 2026-09-23 | $30.98 | $30.68 | $0.30 | 3,309.0 | -1.02% |
| 2026-09-22 | $31.05 | $30.88 | $0.1673 | 3,562.0 | +0.39% |
| 2026-09-21 | $30.98 | $30.88 | $0.10 | 1,537.0 | +0.65% |
| 2026-09-18 | $30.80 | $30.67 | $0.1299 | 10,148.0 | -0.61% |
| 2026-09-17 | $31.00 | $30.89 | $0.11 | 3,236.0 | +0.59% |
| 2026-09-16 | $30.96 | $30.70 | $0.26 | 1,875.0 | -0.23% |
| 2026-09-15 | $30.86 | $30.77 | $0.089 | 30,556.0 | -0.42% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.66 | $30.23 | $0.4308 | 58,191.0 | -0.68% |
| 2026-09 | $31.39 | $30.49 | $0.8997 | 235,868.0 | -2.37% |
| 2026-08 | $31.41 | $30.83 | $0.579 | 139,326.0 | +1.49% |
| 2026-07 | $31.47 | $30.26 | $1.21 | 410,300.0 | +1.10% |
| 2026-06 | $30.75 | $29.77 | $0.98 | 1,603,218.0 | +0.31% |
| 2026-05 | $30.48 | $29.66 | $0.82 | 6,879,405.0 | +1.38% |
| 2026-04 | $30.39 | $28.93 | $1.46 | 1,088,521.0 | +3.13% |
| 2026-03 | $30.21 | $28.29 | $1.92 | 1,605,424.0 | -4.91% |
| 2026-02 | $30.54 | $30.19 | $0.35 | 544,542.0 | +1.01% |
| 2026-01 | $30.29 | $29.96 | $0.3307 | 117,157.0 | +1.19% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $29.30 | $0.61 | 25,767.0 | +1.94% |
| 2025-11 | $29.44 | $28.62 | $0.814 | 96,418.0 | +0.57% |
| 2025-10 | $29.31 | $28.73 | $0.5784 | 49,723.0 | +0.63% |
| 2025-09 | $29.02 | $28.42 | $0.60 | 644,165.0 | +1.13% |
| 2025-08 | $28.93 | $27.77 | $1.16 | 196,293.0 | +2.63% |
| 2025-07 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):