loading

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $26.92 $26.80 $0.12 90,950.0 +0.37%
2025-03-24 $26.83 $26.65 $0.18 154,332.0 +0.33%
2025-03-21 $26.76 $26.65 $0.11 13,497.0 -0.89%
2025-03-20 $26.95 $26.72 $0.2316 21,490.0 +0.01%
2025-03-19 $27.05 $26.80 $0.2549 35,084.0 +0.23%
2025-03-18 $26.92 $26.78 $0.14 76,533.0 -0.07%
2025-03-17 $26.93 $26.76 $0.169 12,849.0 +0.50%
2025-03-14 $26.79 $26.61 $0.1793 40,225.0 +1.15%
2025-03-13 $26.57 $26.38 $0.1899 30,274.0 -0.47%
2025-03-12 $26.59 $26.47 $0.1238 41,300.0 +0.36%
2025-03-11 $26.59 $26.30 $0.289 59,418.0 -0.04%
2025-03-10 $26.65 $26.43 $0.2199 37,560.0 -1.27%
2025-03-07 $26.88 $26.74 $0.1429 15,531.0 +0.41%
2025-03-06 $26.86 $26.68 $0.18 40,102.0 -0.44%
2025-03-05 $26.89 $26.70 $0.1888 26,669.0 +1.28%
2025-03-04 $26.62 $26.52 $0.1021 903.0 -0.07%
2025-03-03 $26.89 $26.46 $0.425 296,793.0 +0.80%
2025-02-28 $26.38 $26.14 $0.2399 13,672.0 +0.15%
2025-02-27 $26.44 $26.26 $0.18 1,716.0 -1.17%
2025-02-26 $26.80 $26.60 $0.2022 2,134.0 +0.13%
2025-02-25 $26.63 $26.49 $0.14 34,539.0 +0.86%

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.05 $26.30 $0.754 1,084,460.0 +2.19%
2025-02 $26.80 $25.36 $1.44 124,175.0 +2.23%
2025-01 $26.16 $24.83 $1.33 65,140.0 +2.48%

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.94 $25.02 $0.9191 42,957.0 -1.97%
2024-11 $26.11 $25.28 $0.8266 571,433.0 -0.93%
2024-10 $26.87 $25.75 $1.12 29,568.0 -4.24%
2024-09 $27.20 $26.02 $1.18 27,478.0 +0.47%
2024-08 $26.88 $25.04 $1.84 77,933.0 +2.59%
2024-07 $26.55 $25.68 $0.873 18,197.0 +1.94%
2024-06 $26.23 $25.48 $0.7458 56,515.0 -1.14%
2024-05 $26.13 $25.11 $1.02 79,254.0 +3.31%
2024-04 $25.39 $24.89 $0.4968 136,420.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):