26.11
price up icon0.64%   0.167
after-market 시간 외 거래: 26.06 -0.0466 -0.18%
loading

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.11 $26.06 $0.0466 1,234.0 +0.64%
2024-11-04 $25.98 $25.93 $0.0476 811.0 +0.09%
2024-11-01 $25.92 $25.92 $0.00 140.0 +0.20%
2024-10-31 $25.87 $25.75 $0.116 8,339.0 -0.52%
2024-10-30 $26.00 $26.00 $0.00 0.00 -0.48%
2024-10-29 $26.14 $26.09 $0.0499 372.0 -0.30%
2024-10-28 $26.26 $26.19 $0.07 590.0 +0.63%
2024-10-25 $26.04 $26.04 $0.00 0.00 -0.21%
2024-10-24 $26.09 $26.09 $0.00 7.00 +0.38%
2024-10-23 $26.08 $25.96 $0.1192 2,004.0 -0.84%
2024-10-22 $26.21 $26.17 $0.0448 444.0 -0.36%
2024-10-21 $26.31 $26.31 $0.00 0.00 -0.96%
2024-10-18 $26.59 $26.52 $0.07 692.0 +0.48%
2024-10-17 $26.44 $26.44 $0.00 0.00 -0.00%
2024-10-16 $26.44 $26.44 $0.00 81.00 +0.16%
2024-10-15 $26.52 $26.39 $0.121 311.0 -1.31%
2024-10-14 $26.75 $26.75 $0.00 104.0 +0.19%
2024-10-11 $26.70 $26.70 $0.00 0.00 +0.44%
2024-10-10 $26.58 $26.45 $0.13 5,274.0 -0.12%
2024-10-09 $26.63 $26.61 $0.0201 298.0 +0.04%
2024-10-08 $26.60 $26.60 $0.0009 101.0 -0.10%

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.11 $25.92 $0.1897 3,419.0 +0.93%
2024-10 $26.87 $25.75 $1.12 29,568.0 -4.24%
2024-09 $27.20 $26.02 $1.18 27,478.0 +0.47%
2024-08 $26.88 $25.04 $1.84 77,933.0 +2.59%
2024-07 $26.55 $25.68 $0.873 18,197.0 +1.94%
2024-06 $26.23 $25.48 $0.7458 56,515.0 -1.14%
2024-05 $26.13 $25.11 $1.02 79,254.0 +3.31%
2024-04 $25.39 $24.89 $0.4968 136,420.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):