Stockscreener 앱 받기
28.45
0.39%
0.1118
시간 외 거래:
28.40
-0.0497
-0.17%
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.45 | $28.40 | $0.0497 | 11,522.0 | +0.39% |
| 2025-08-07 | $28.34 | $28.32 | $0.018 | 4,611.0 | +0.37% |
| 2025-08-06 | $28.23 | $28.16 | $0.0732 | 21,218.0 | +0.39% |
| 2025-08-05 | $28.17 | $28.08 | $0.089 | 40,185.0 | +0.04% |
| 2025-08-04 | $28.11 | $28.03 | $0.0834 | 3,428.0 | +0.72% |
| 2025-08-01 | $27.91 | $27.77 | $0.1417 | 8,496.0 | -0.05% |
| 2025-07-31 | $27.96 | $27.91 | $0.0501 | 1,619.0 | -0.57% |
| 2025-07-30 | $28.17 | $28.05 | $0.1188 | 2,552.0 | -0.43% |
| 2025-07-29 | $28.23 | $28.17 | $0.0599 | 4,312.0 | +0.02% |
| 2025-07-28 | $28.21 | $28.18 | $0.03 | 13,105.0 | -0.77% |
| 2025-07-25 | $28.42 | $28.32 | $0.104 | 2,387.0 | -0.08% |
| 2025-07-24 | $28.45 | $28.45 | $0.00 | 39.00 | -0.19% |
| 2025-07-23 | $28.52 | $28.48 | $0.04 | 3,258.0 | +0.99% |
| 2025-07-22 | $28.23 | $28.10 | $0.13 | 722.0 | +0.25% |
| 2025-07-21 | $28.18 | $28.15 | $0.0294 | 859.0 | +0.35% |
| 2025-07-18 | $28.14 | $28.04 | $0.10 | 14,058.0 | -0.09% |
| 2025-07-17 | $28.08 | $28.08 | $0.00 | 243.0 | +0.13% |
| 2025-07-16 | $28.06 | $27.96 | $0.10 | 1,565.0 | +0.33% |
| 2025-07-15 | $28.00 | $27.95 | $0.05 | 2,166.0 | -0.67% |
| 2025-07-14 | $28.14 | $28.07 | $0.069 | 3,122.0 | +0.02% |
| 2025-07-11 | $28.18 | $28.13 | $0.0465 | 5,381.0 | -0.44% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.45 | $27.77 | $0.6797 | 100,982.0 | +1.88% |
| 2025-07 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):