Stockscreener 앱 받기
29.60
0.20%
-0.0603
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.60 | $29.60 | $0.00 | 152.0 | -0.20% |
| 2025-12-11 | $29.66 | $29.61 | $0.0492 | 294.0 | +0.20% |
| 2025-12-10 | $29.60 | $29.60 | $0.00 | 18.00 | +0.55% |
| 2025-12-09 | $29.44 | $29.44 | $0.00 | 1.00 | -0.00% |
| 2025-12-08 | $29.47 | $29.33 | $0.14 | 1,043.0 | -0.15% |
| 2025-12-05 | $29.53 | $29.45 | $0.079 | 956.0 | +0.01% |
| 2025-12-04 | $29.48 | $29.43 | $0.0492 | 351.0 | +0.15% |
| 2025-12-03 | $29.44 | $29.44 | $0.00 | 81.00 | +0.30% |
| 2025-12-02 | $29.38 | $29.30 | $0.08 | 1,201.0 | +0.10% |
| 2025-12-01 | $29.36 | $29.30 | $0.06 | 1,538.0 | -0.05% |
| 2025-11-28 | $29.33 | $29.33 | $0.00 | 106.0 | +0.20% |
| 2025-11-26 | $29.27 | $29.27 | $0.0029 | 125.0 | +0.49% |
| 2025-11-25 | $29.13 | $29.07 | $0.06 | 2,738.0 | +0.65% |
| 2025-11-24 | $28.94 | $28.86 | $0.0827 | 827.0 | +0.18% |
| 2025-11-21 | $28.94 | $28.89 | $0.0494 | 600.0 | +0.94% |
| 2025-11-20 | $28.62 | $28.62 | $0.00 | 0.00 | -0.79% |
| 2025-11-19 | $28.85 | $28.85 | $0.00 | 94.00 | -0.19% |
| 2025-11-18 | $28.91 | $28.91 | $0.00 | 0.00 | -0.54% |
| 2025-11-17 | $29.21 | $29.06 | $0.1468 | 1,921.0 | -0.60% |
| 2025-11-14 | $29.27 | $29.23 | $0.041 | 3,001.0 | -0.14% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $29.30 | $0.3592 | 5,787.0 | +0.91% |
| 2025-11 | $29.44 | $28.62 | $0.814 | 96,418.0 | +0.57% |
| 2025-10 | $29.31 | $28.73 | $0.5784 | 49,723.0 | +0.63% |
| 2025-09 | $29.02 | $28.42 | $0.60 | 644,165.0 | +1.13% |
| 2025-08 | $28.93 | $27.77 | $1.16 | 196,293.0 | +2.63% |
| 2025-07 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):