loading

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $26.30 $26.09 $0.21 500,179.0 +0.19%
2025-04-17 $26.40 $26.21 $0.19 27,757.0 +0.11%
2025-04-16 $26.32 $26.04 $0.2883 14,100.0 +0.00%
2025-04-15 $26.30 $26.11 $0.1887 2,729.0 +0.04%
2025-04-14 $26.20 $25.88 $0.3188 36,687.0 +0.73%
2025-04-11 $25.98 $25.56 $0.42 1,927.0 +1.90%
2025-04-10 $25.58 $25.35 $0.2301 14,682.0 -0.86%
2025-04-09 $25.77 $24.74 $1.03 25,082.0 +3.23%
2025-04-08 $25.33 $24.60 $0.7272 10,369.0 +0.69%
2025-04-07 $24.98 $24.62 $0.3552 12,024.0 -1.36%
2025-04-04 $25.56 $25.08 $0.4811 23,829.0 -4.17%
2025-04-03 $26.37 $26.16 $0.21 7,512.0 -1.47%
2025-04-02 $26.56 $26.32 $0.24 9,255.0 +0.45%
2025-04-01 $26.50 $26.32 $0.18 26,192.0 -0.04%
2025-03-31 $26.45 $26.26 $0.195 12,263.0 -0.45%
2025-03-28 $26.69 $26.50 $0.1899 4,152.0 -0.48%
2025-03-27 $26.74 $26.58 $0.16 13,199.0 -0.00%
2025-03-26 $26.79 $26.65 $0.1392 13,864.0 -0.76%
2025-03-25 $26.92 $26.80 $0.12 90,950.0 +0.37%
2025-03-24 $26.83 $26.65 $0.18 154,332.0 +0.33%

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.56 $24.60 $1.96 1,212,503.0 -0.72%
2025-03 $27.05 $26.26 $0.795 1,036,988.0 +0.48%
2025-02 $26.80 $25.36 $1.44 124,175.0 +2.23%
2025-01 $26.16 $24.83 $1.33 65,140.0 +2.48%

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.94 $25.02 $0.9191 42,957.0 -1.97%
2024-11 $26.11 $25.28 $0.8266 571,433.0 -0.93%
2024-10 $26.87 $25.75 $1.12 29,568.0 -4.24%
2024-09 $27.20 $26.02 $1.18 27,478.0 +0.47%
2024-08 $26.88 $25.04 $1.84 77,933.0 +2.59%
2024-07 $26.55 $25.68 $0.873 18,197.0 +1.94%
2024-06 $26.23 $25.48 $0.7458 56,515.0 -1.14%
2024-05 $26.13 $25.11 $1.02 79,254.0 +3.31%
2024-04 $25.39 $24.89 $0.4968 136,420.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):