Stockscreener 앱 받기
31.03
0.23%
0.1184
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $31.00 | $30.88 | $0.12 | 2,072.0 | +0.19% |
| 2026-09-21 | $30.98 | $30.88 | $0.10 | 1,537.0 | +0.65% |
| 2026-09-18 | $30.80 | $30.67 | $0.1299 | 10,148.0 | -0.61% |
| 2026-09-17 | $31.00 | $30.89 | $0.11 | 3,236.0 | +0.59% |
| 2026-09-16 | $30.96 | $30.70 | $0.26 | 1,875.0 | -0.23% |
| 2026-09-15 | $30.86 | $30.77 | $0.089 | 30,556.0 | -0.42% |
| 2026-09-14 | $31.02 | $30.86 | $0.16 | 10,562.0 | -0.45% |
| 2026-09-11 | $31.12 | $31.00 | $0.12 | 6,035.0 | +0.60% |
| 2026-09-10 | $30.98 | $30.87 | $0.1057 | 4,644.0 | -0.54% |
| 2026-09-09 | $31.11 | $31.01 | $0.10 | 4,739.0 | -0.67% |
| 2026-09-08 | $31.36 | $31.18 | $0.18 | 105,040.0 | -0.41% |
| 2026-09-04 | $31.39 | $31.34 | $0.045 | 1,111.0 | +0.09% |
| 2026-09-03 | $31.39 | $31.21 | $0.18 | 16,560.0 | +0.85% |
| 2026-09-02 | $31.12 | $30.93 | $0.19 | 13,981.0 | +0.36% |
| 2026-09-01 | $31.13 | $30.95 | $0.175 | 6,186.0 | -0.84% |
| 2026-08-31 | $31.24 | $31.12 | $0.12 | 11,053.0 | +0.05% |
| 2026-08-28 | $31.28 | $31.19 | $0.09 | 4,090.0 | -0.07% |
| 2026-08-27 | $31.27 | $31.23 | $0.035 | 2,418.0 | -0.11% |
| 2026-08-26 | $31.38 | $31.27 | $0.11 | 2,764.0 | -0.32% |
| 2026-08-25 | $31.41 | $31.33 | $0.08 | 2,106.0 | +0.37% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.39 | $30.67 | $0.7199 | 218,282.0 | -0.86% |
| 2026-08 | $31.41 | $30.83 | $0.579 | 139,326.0 | +1.49% |
| 2026-07 | $31.47 | $30.26 | $1.21 | 410,300.0 | +1.10% |
| 2026-06 | $30.75 | $29.77 | $0.98 | 1,603,218.0 | +0.31% |
| 2026-05 | $30.48 | $29.66 | $0.82 | 6,879,405.0 | +1.38% |
| 2026-04 | $30.39 | $28.93 | $1.46 | 1,088,521.0 | +3.13% |
| 2026-03 | $30.21 | $28.29 | $1.92 | 1,605,424.0 | -4.91% |
| 2026-02 | $30.54 | $30.19 | $0.35 | 544,542.0 | +1.01% |
| 2026-01 | $30.29 | $29.96 | $0.3307 | 117,157.0 | +1.19% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.91 | $29.30 | $0.61 | 25,767.0 | +1.94% |
| 2025-11 | $29.44 | $28.62 | $0.814 | 96,418.0 | +0.57% |
| 2025-10 | $29.31 | $28.73 | $0.5784 | 49,723.0 | +0.63% |
| 2025-09 | $29.02 | $28.42 | $0.60 | 644,165.0 | +1.13% |
| 2025-08 | $28.93 | $27.77 | $1.16 | 196,293.0 | +2.63% |
| 2025-07 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.21%
자본화:
|
볼륨(24시간):