loading

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.39 $25.32 $0.0696 505,737.0 +0.19%
2024-11-21 $25.35 $25.31 $0.0408 9,879.0 +0.10%
2024-11-20 $25.29 $25.29 $0.00 0.00 -0.25%
2024-11-19 $25.36 $25.31 $0.049 823.0 -0.06%
2024-11-18 $25.37 $25.37 $0.00 0.00 +0.17%
2024-11-15 $25.32 $25.31 $0.012 517.0 -0.35%
2024-11-14 $25.46 $25.40 $0.06 5,386.0 +0.18%
2024-11-13 $25.41 $25.36 $0.0449 375.0 -0.36%
2024-11-12 $25.46 $25.46 $0.00 139.0 -1.31%
2024-11-11 $25.82 $25.78 $0.0449 33,834.0 +0.06%
2024-11-08 $25.78 $25.76 $0.0175 155.0 -1.06%
2024-11-07 $26.06 $26.06 $0.00 0.00 +1.02%
2024-11-06 $25.79 $25.74 $0.0511 200.0 -1.21%
2024-11-05 $26.11 $26.06 $0.0466 1,234.0 +0.64%
2024-11-04 $25.98 $25.93 $0.0476 811.0 +0.09%
2024-11-01 $25.92 $25.92 $0.00 140.0 +0.20%
2024-10-31 $25.87 $25.75 $0.116 8,339.0 -0.52%
2024-10-30 $26.00 $26.00 $0.00 0.00 -0.48%
2024-10-29 $26.14 $26.09 $0.0499 372.0 -0.30%
2024-10-28 $26.26 $26.19 $0.07 590.0 +0.63%
2024-10-25 $26.04 $26.04 $0.00 0.00 -0.21%
2024-10-24 $26.09 $26.09 $0.00 7.00 +0.38%

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.11 $25.29 $0.8215 1,064,967.0 -1.97%
2024-10 $26.87 $25.75 $1.12 29,568.0 -4.24%
2024-09 $27.20 $26.02 $1.18 27,478.0 +0.47%
2024-08 $26.88 $25.04 $1.84 77,933.0 +2.59%
2024-07 $26.55 $25.68 $0.873 18,197.0 +1.94%
2024-06 $26.23 $25.48 $0.7458 56,515.0 -1.14%
2024-05 $26.13 $25.11 $1.02 79,254.0 +3.31%
2024-04 $25.39 $24.89 $0.4968 136,420.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):