Stockscreener 앱 받기
0.923
3.17%
-0.0302
I Mab Adr 주식 (IMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.95 | $0.91 | $0.04 | 3,639,634.0 | -3.17% |
| 2024-12-19 | $0.9796 | $0.9197 | $0.0599 | 189,417.0 | +3.64% |
| 2024-12-18 | $0.95 | $0.8995 | $0.0505 | 279,894.0 | -2.71% |
| 2024-12-17 | $1.00 | $0.93 | $0.07 | 187,730.0 | -1.47% |
| 2024-12-16 | $1.01 | $0.911 | $0.099 | 304,378.0 | -4.06% |
| 2024-12-13 | $1.01 | $0.92 | $0.095 | 486,345.0 | +0.00% |
| 2024-12-12 | $1.07 | $1.00 | $0.07 | 197,245.0 | -5.66% |
| 2024-12-11 | $1.08 | $1.02 | $0.06 | 253,674.0 | +0.00% |
| 2024-12-10 | $1.08 | $1.03 | $0.05 | 313,735.0 | +0.95% |
| 2024-12-09 | $1.11 | $1.01 | $0.10 | 306,933.0 | +2.94% |
| 2024-12-06 | $1.08 | $0.984 | $0.096 | 181,765.0 | -2.86% |
| 2024-12-05 | $1.13 | $1.02 | $0.105 | 508,789.0 | -3.67% |
| 2024-12-04 | $1.13 | $1.00 | $0.13 | 580,702.0 | +6.86% |
| 2024-12-03 | $1.03 | $1.01 | $0.02 | 281,783.0 | +4.62% |
| 2024-12-02 | $1.01 | $0.96 | $0.0502 | 350,401.0 | +4.59% |
| 2024-11-29 | $0.97 | $0.9301 | $0.0399 | 103,944.0 | -1.97% |
| 2024-11-27 | $0.9691 | $0.9301 | $0.039 | 196,866.0 | +0.41% |
| 2024-11-26 | $0.9662 | $0.92 | $0.0462 | 120,510.0 | +0.74% |
| 2024-11-25 | $0.9898 | $0.93 | $0.0598 | 287,246.0 | +0.03% |
| 2024-11-22 | $0.9795 | $0.91 | $0.0695 | 276,897.0 | -2.01% |
I Mab Adr 주식 (IMAB) 연도별 가격 이력
이 심층 분석에서는 I Mab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I Mab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I Mab Adr 주식 (IMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.8995 | $0.2305 | 11,702,059.0 | -0.99% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr 주식 (IMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
I Mab Adr 주식 (IMAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| 2022-11 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| 2022-10 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| 2022-09 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| 2022-08 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| 2022-07 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| 2022-06 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| 2022-05 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| 2022-04 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| 2022-03 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| 2022-02 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| 2022-01 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
2.88%
2.65%
자본화:
|
볼륨(24시간):