Stockscreener 앱 받기
0.97
0.34%
0.0033
I Mab Adr 주식 (IMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.9977 | $0.9615 | $0.0362 | 228,087.0 | +0.34% |
| 2025-02-20 | $0.9899 | $0.96 | $0.0299 | 89,859.0 | -0.34% |
| 2025-02-19 | $0.996 | $0.9683 | $0.0277 | 147,480.0 | -0.90% |
| 2025-02-18 | $0.9959 | $0.964 | $0.0319 | 89,690.0 | +1.56% |
| 2025-02-14 | $0.99 | $0.942 | $0.048 | 329,724.0 | +1.45% |
| 2025-02-13 | $0.9664 | $0.942 | $0.0244 | 135,525.0 | -0.97% |
| 2025-02-12 | $0.9976 | $0.9419 | $0.0557 | 163,049.0 | -1.10% |
| 2025-02-11 | $1.02 | $0.93 | $0.0891 | 388,983.0 | +3.78% |
| 2025-02-10 | $1.04 | $0.9301 | $0.1099 | 734,025.0 | -4.64% |
| 2025-02-07 | $1.01 | $0.9702 | $0.0398 | 128,490.0 | +1.64% |
| 2025-02-06 | $0.9865 | $0.95 | $0.0365 | 127,139.0 | -0.06% |
| 2025-02-05 | $0.98 | $0.9532 | $0.0268 | 47,980.0 | +0.52% |
| 2025-02-04 | $1.01 | $0.95 | $0.0599 | 107,892.0 | +0.94% |
| 2025-02-03 | $1.02 | $0.95 | $0.07 | 260,609.0 | -6.75% |
| 2025-01-31 | $1.08 | $1.01 | $0.07 | 252,883.0 | -3.77% |
| 2025-01-30 | $1.10 | $1.04 | $0.06 | 431,388.0 | +0.95% |
| 2025-01-29 | $1.08 | $1.04 | $0.035 | 328,231.0 | +1.94% |
| 2025-01-28 | $1.10 | $1.03 | $0.07 | 378,004.0 | -4.63% |
| 2025-01-27 | $1.12 | $1.08 | $0.04 | 462,506.0 | +0.00% |
| 2025-01-24 | $1.13 | $1.07 | $0.06 | 566,103.0 | +1.89% |
| 2025-01-23 | $1.08 | $1.05 | $0.03 | 111,379.0 | -0.93% |
I Mab Adr 주식 (IMAB) 연도별 가격 이력
이 심층 분석에서는 I Mab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I Mab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I Mab Adr 주식 (IMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.04 | $0.93 | $0.11 | 3,206,619.0 | -4.90% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr 주식 (IMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr 주식 (IMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.27%
3.05%
자본화:
|
볼륨(24시간):