Stockscreener 앱 받기
0.68
6.86%
-0.0501
시간 외 거래:
.77
0.09
+13.24%
I Mab Adr 주식 (IMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.70 | $0.595 | $0.105 | 383,421.0 | -6.86% |
| 2025-04-03 | $0.75 | $0.70 | $0.05 | 229,507.0 | -6.19% |
| 2025-04-02 | $0.8152 | $0.76 | $0.0552 | 130,755.0 | -1.21% |
| 2025-04-01 | $0.83 | $0.7712 | $0.0588 | 104,487.0 | -4.38% |
| 2025-03-31 | $0.8342 | $0.781 | $0.0531 | 142,459.0 | -2.07% |
| 2025-03-28 | $0.86 | $0.81 | $0.05 | 157,723.0 | +0.00% |
| 2025-03-27 | $0.8616 | $0.82 | $0.0416 | 61,390.0 | +0.63% |
| 2025-03-26 | $0.8701 | $0.833 | $0.0371 | 106,467.0 | -3.94% |
| 2025-03-25 | $0.88 | $0.86 | $0.02 | 70,742.0 | +0.29% |
| 2025-03-24 | $0.87 | $0.8416 | $0.0284 | 140,817.0 | +2.02% |
| 2025-03-21 | $0.8709 | $0.85 | $0.0209 | 79,570.0 | -1.20% |
| 2025-03-20 | $0.898 | $0.83 | $0.068 | 128,875.0 | -3.16% |
| 2025-03-19 | $0.8898 | $0.8203 | $0.0695 | 159,937.0 | +4.59% |
| 2025-03-18 | $0.87 | $0.803 | $0.067 | 446,813.0 | +0.00% |
| 2025-03-17 | $0.8575 | $0.8354 | $0.0221 | 434,311.0 | +1.20% |
| 2025-03-14 | $0.8944 | $0.83 | $0.0644 | 510,106.0 | +0.04% |
| 2025-03-13 | $0.8396 | $0.81 | $0.0296 | 160,664.0 | +3.02% |
| 2025-03-12 | $0.8356 | $0.8013 | $0.0343 | 64,184.0 | +1.51% |
| 2025-03-11 | $0.855 | $0.7801 | $0.0749 | 167,094.0 | -1.12% |
| 2025-03-10 | $0.86 | $0.81 | $0.05 | 123,386.0 | -5.24% |
| 2025-03-07 | $0.90 | $0.8403 | $0.0597 | 128,760.0 | -1.11% |
| 2025-03-06 | $0.9299 | $0.85 | $0.0799 | 191,688.0 | -3.82% |
I Mab Adr 주식 (IMAB) 연도별 가격 이력
이 심층 분석에서는 I Mab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I Mab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I Mab Adr 주식 (IMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.83 | $0.595 | $0.235 | 1,231,591.0 | -17.47% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr 주식 (IMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr 주식 (IMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
3.01%
자본화:
|
볼륨(24시간):