Stockscreener 앱 받기
0.00136
2.86%
-0.000040
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0016 | $0.0013 | $0.0003 | 13,259,514.0 | -2.86% |
| 2025-06-04 | $0.0016 | $0.0014 | $0.0002 | 4,865,284.0 | -12.50% |
| 2025-06-03 | $0.0016 | $0.0014 | $0.0002 | 6,863,495.0 | +0.00% |
| 2025-06-02 | $0.0016 | $0.0015 | $0.0001 | 7,751,042.0 | +0.00% |
| 2025-05-30 | $0.0016 | $0.0014 | $0.0002 | 1,233,173.0 | +3.23% |
| 2025-05-29 | $0.00167 | $0.0014 | $0.000265 | 3,252,447.0 | -3.13% |
| 2025-05-28 | $0.0016 | $0.0015 | $0.0001 | 3,013,497.0 | +6.67% |
| 2025-05-27 | $0.0016 | $0.0014 | $0.0002 | 2,564,616.0 | -6.25% |
| 2025-05-23 | $0.0016 | $0.0014 | $0.0002 | 5,798,182.0 | +0.00% |
| 2025-05-22 | $0.0017 | $0.0014 | $0.0003 | 3,134,579.0 | +0.00% |
| 2025-05-21 | $0.0017 | $0.0014 | $0.0003 | 13,382,859.0 | +0.00% |
| 2025-05-20 | $0.0017 | $0.0015 | $0.0002 | 2,150,715.0 | +0.00% |
| 2025-05-19 | $0.00175 | $0.0015 | $0.00025 | 4,839,381.0 | +3.90% |
| 2025-05-16 | $0.0017 | $0.0015 | $0.0002 | 4,572,923.0 | -3.75% |
| 2025-05-15 | $0.0017 | $0.0014 | $0.0003 | 13,611,939.0 | +3.23% |
| 2025-05-14 | $0.0017 | $0.0015 | $0.0002 | 6,905,728.0 | -8.82% |
| 2025-05-13 | $0.0018 | $0.0015 | $0.0003 | 11,243,651.0 | -5.56% |
| 2025-05-12 | $0.0019 | $0.0015 | $0.0004 | 22,639,503.0 | +20.00% |
| 2025-05-09 | $0.0016 | $0.0014 | $0.0002 | 6,000,245.0 | +0.00% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 연도별 가격 이력
이 심층 분석에서는 Ilustrato Pictures Internationl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ilustrato Pictures Internationl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0016 | $0.0013 | $0.0003 | 32,739,335.0 | -15.00% |
| 2025-05 | $0.002 | $0.0014 | $0.0006 | 148,519,750.0 | -8.57% |
| 2025-04 | $0.0029 | $0.0008 | $0.0021 | 267,490,660.0 | +94.44% |
| 2025-03 | $0.0014 | $0.0007 | $0.0007 | 280,630,400.0 | -10.00% |
| 2025-02 | $0.0018 | $0.001 | $0.0008 | 179,836,332.0 | -35.48% |
| 2025-01 | $0.00235 | $0.0011 | $0.00125 | 312,827,222.0 | -22.50% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0036 | $0.0015 | $0.0021 | 504,327,131.0 | -41.84% |
| 2024-11 | $0.0033 | $0.0018 | $0.0015 | 275,665,677.0 | +21.37% |
| 2024-10 | $0.0046 | $0.002 | $0.0026 | 360,354,659.0 | -27.14% |
| 2024-09 | $0.0043 | $0.0032 | $0.0011 | 170,602,802.0 | +0.00% |
| 2024-08 | $0.0049 | $0.003 | $0.0019 | 125,285,791.0 | -18.60% |
| 2024-07 | $0.0064 | $0.00395 | $0.00245 | 165,037,586.0 | -10.42% |
| 2024-06 | $0.0094 | $0.0042 | $0.0052 | 199,968,170.0 | -47.54% |
| 2024-05 | $0.0121 | $0.0075 | $0.0046 | 126,177,659.0 | -8.50% |
| 2024-04 | $0.013 | $0.0088 | $0.0042 | 92,542,711.0 | -17.36% |
| 2024-03 | $0.014 | $0.0106 | $0.0034 | 89,127,331.0 | -6.92% |
| 2024-02 | $0.0184 | $0.01 | $0.0084 | 110,849,900.0 | -19.25% |
| 2024-01 | $0.0284 | $0.0053 | $0.0231 | 305,641,156.0 | +101.25% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.012 | $0.0061 | $0.0059 | 150,667,177.0 | -25.65% |
| 2023-11 | $0.013 | $0.01 | $0.003 | 80,585,192.0 | -4.36% |
| 2023-10 | $0.021 | $0.005 | $0.016 | 122,379,148.0 | -46.43% |
| 2023-09 | $0.0245 | $0.0181 | $0.0064 | 51,798,985.0 | +15.07% |
| 2023-08 | $0.0257 | $0.018 | $0.0077 | 72,975,239.0 | -26.71% |
| 2023-07 | $0.0298 | $0.021 | $0.0088 | 81,977,426.0 | -6.04% |
| 2023-06 | $0.0398 | $0.0209 | $0.0189 | 129,727,604.0 | -16.14% |
| 2023-05 | $0.0479 | $0.0302 | $0.0177 | 87,610,777.0 | -12.47% |
| 2023-04 | $0.049 | $0.031 | $0.018 | 100,119,287.0 | -18.88% |
| 2023-03 | $0.0599 | $0.0364 | $0.0235 | 110,525,839.0 | -21.38% |
| 2023-02 | $0.0669 | $0.0524 | $0.0145 | 92,142,451.0 | -11.29% |
| 2023-01 | $0.0874 | $0.0525 | $0.0349 | 91,267,680.0 | -9.70% |
5.48%
5.71%
자본화:
|
볼륨(24시간):