0.00345
1.57%
-0.000055
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $0.0037 | $0.0033 | $0.0004 | 8,062,001.0 | -1.57% |
2024-09-16 | $0.0039 | $0.0033 | $0.0006 | 11,840,241.0 | -2.78% |
2024-09-13 | $0.00375 | $0.0034 | $0.00035 | 6,572,490.0 | +0.00% |
2024-09-12 | $0.0039 | $0.0032 | $0.0007 | 10,611,607.0 | -7.69% |
2024-09-11 | $0.004 | $0.0033 | $0.0007 | 5,133,192.0 | +8.33% |
2024-09-10 | $0.0043 | $0.0033 | $0.001 | 13,649,851.0 | -7.69% |
2024-09-09 | $0.004 | $0.0035 | $0.0005 | 6,755,570.0 | +8.33% |
2024-09-06 | $0.0037 | $0.0033 | $0.0004 | 4,940,594.0 | +4.35% |
2024-09-05 | $0.0038 | $0.0033 | $0.0005 | 5,439,987.0 | -4.17% |
2024-09-04 | $0.0037 | $0.0034 | $0.0003 | 4,939,087.0 | -2.70% |
2024-09-03 | $0.004 | $0.0034 | $0.0006 | 15,214,305.0 | +5.71% |
2024-08-30 | $0.0036 | $0.003 | $0.0006 | 4,970,845.0 | +2.94% |
2024-08-29 | $0.0036 | $0.0031 | $0.0005 | 12,204,668.0 | -5.56% |
2024-08-28 | $0.0037 | $0.00325 | $0.00045 | 8,708,177.0 | +0.70% |
2024-08-27 | $0.004 | $0.00345 | $0.00055 | 1,933,074.0 | -3.38% |
2024-08-26 | $0.004 | $0.0033 | $0.0007 | 10,440,388.0 | +0.00% |
2024-08-23 | $0.004 | $0.0036 | $0.0004 | 4,281,004.0 | +5.71% |
2024-08-22 | $0.0038 | $0.0034 | $0.0004 | 8,704,028.0 | -7.89% |
2024-08-21 | $0.0038 | $0.0035 | $0.0003 | 6,606,023.0 | +1.33% |
2024-08-20 | $0.0045 | $0.0036 | $0.0009 | 8,666,826.0 | -12.79% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 연도별 가격 이력
이 심층 분석에서는 Ilustrato Pictures Internationl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ilustrato Pictures Internationl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $0.0043 | $0.0032 | $0.0011 | 93,158,925.0 | -1.57% |
2024-08 | $0.0049 | $0.003 | $0.0019 | 133,798,979.0 | -18.60% |
2024-07 | $0.0064 | $0.00395 | $0.00245 | 164,641,916.0 | -10.42% |
2024-06 | $0.0094 | $0.0042 | $0.0052 | 199,968,170.0 | -47.54% |
2024-05 | $0.0121 | $0.0075 | $0.0046 | 126,177,659.0 | -8.50% |
2024-04 | $0.013 | $0.0088 | $0.0042 | 92,542,711.0 | -17.36% |
2024-03 | $0.014 | $0.0106 | $0.0034 | 88,938,140.0 | -6.92% |
2024-02 | $0.0184 | $0.01 | $0.0084 | 110,758,961.0 | -19.25% |
2024-01 | $0.0284 | $0.0053 | $0.0231 | 305,216,320.0 | +101.25% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.012 | $0.0061 | $0.0059 | 150,667,177.0 | -25.65% |
2023-11 | $0.013 | $0.01 | $0.003 | 80,585,192.0 | -4.36% |
2023-10 | $0.021 | $0.005 | $0.016 | 122,379,148.0 | -46.43% |
2023-09 | $0.0245 | $0.0181 | $0.0064 | 51,798,985.0 | +15.07% |
2023-08 | $0.0257 | $0.018 | $0.0077 | 72,975,239.0 | -26.71% |
2023-07 | $0.0298 | $0.021 | $0.0088 | 81,977,426.0 | -6.04% |
2023-06 | $0.0398 | $0.0209 | $0.0189 | 129,727,604.0 | -16.14% |
2023-05 | $0.0479 | $0.0302 | $0.0177 | 87,610,777.0 | -12.47% |
2023-04 | $0.049 | $0.031 | $0.018 | 100,119,287.0 | -18.88% |
2023-03 | $0.0599 | $0.0364 | $0.0235 | 110,525,839.0 | -21.38% |
2023-02 | $0.0669 | $0.0524 | $0.0145 | 92,142,451.0 | -11.29% |
2023-01 | $0.0874 | $0.0525 | $0.0349 | 91,267,680.0 | -9.70% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.0854 | $0.052 | $0.0334 | 84,873,576.0 | -7.89% |
2022-11 | $0.1075 | $0.071 | $0.0365 | 103,194,550.0 | +0.26% |
2022-10 | $0.093 | $0.0721 | $0.0209 | 126,753,947.0 | -16.76% |
2022-09 | $0.1283 | $0.06 | $0.0683 | 289,446,590.0 | +43.82% |
2022-08 | $0.092 | $0.06 | $0.032 | 179,079,641.0 | -28.20% |
2022-07 | $0.0965 | $0.085 | $0.0115 | 24,068,113.0 | -26.93% |
2022-05 | $0.128 | $0.117 | $0.011 | 4,072,111.0 | +0.00% |
자본화:
|
볼륨(24시간):