Stockscreener 앱 받기
0.0002
100.00%
0.0001
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0002 | $0.0001 | $0.0001 | 1,248,563.0 | +0.00% |
| 2026-05-11 | $0.0002 | $0.0001 | $0.0001 | 3,285,424.0 | +100.00% |
| 2026-05-08 | $0.0002 | $0.0001 | $0.0001 | 113,204.0 | -50.00% |
| 2026-05-07 | $0.0003 | $0.0001 | $0.0002 | 324,430.0 | +0.00% |
| 2026-05-06 | $0.0002 | $0.0001 | $0.0001 | 38,854.0 | -33.33% |
| 2026-05-05 | $0.0003 | $0.0001 | $0.0002 | 180,926.0 | +50.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 563,126.0 | +100.00% |
| 2026-05-01 | $0.0002 | $0.0001 | $0.0001 | 19,998.0 | -50.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 2,316,152.0 | +100.00% |
| 2026-04-29 | $0.0001 | $0.0001 | $0.00 | 304,595.0 | +0.00% |
| 2026-04-28 | $0.0003 | $0.0001 | $0.0002 | 461,325.0 | -50.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 58,328.0 | +100.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 346,273.0 | -66.67% |
| 2026-04-23 | $0.0004 | $0.0003 | $0.0001 | 1,488,000.0 | +50.00% |
| 2026-04-22 | $0.0002 | $0.0002 | $0.00 | 571,350.0 | +0.00% |
| 2026-04-21 | $0.0002 | $0.0001 | $0.0001 | 496,705.0 | -33.33% |
| 2026-04-20 | $0.0003 | $0.0001 | $0.0002 | 42,797.0 | +50.00% |
| 2026-04-17 | $0.0002 | $0.0001 | $0.0001 | 37,158.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 422,586.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 603,416.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 4,801.0 | +0.00% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 연도별 가격 이력
이 심층 분석에서는 Ilustrato Pictures Internationl Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ilustrato Pictures Internationl Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 7,023,088.0 | +0.00% |
| 2026-04 | $0.0004 | $0.0001 | $0.0003 | 11,709,671.0 | +0.00% |
| 2026-03 | $0.0004 | $0.00 | $0.000399 | 12,732,945.0 | +0.00% |
| 2026-02 | $0.0004 | $0.00 | $0.000399 | 14,926,109.0 | +0.00% |
| 2026-01 | $0.0004 | $0.00 | $0.000399 | 13,844,011.0 | +0.00% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.00 | $0.000799 | 35,520,703.0 | -50.00% |
| 2025-11 | $0.0006 | $0.00 | $0.000599 | 13,051,741.0 | -20.00% |
| 2025-10 | $0.0009 | $0.00 | $0.000899 | 28,206,949.0 | +25.00% |
| 2025-09 | $0.0012 | $0.00 | $0.0012 | 44,969,547.0 | -42.86% |
| 2025-08 | $0.001 | $0.00 | $0.000999 | 31,739,624.0 | -12.50% |
| 2025-07 | $0.0015 | $0.0004 | $0.0011 | 125,339,533.0 | -27.27% |
| 2025-06 | $0.0016 | $0.001 | $0.0006 | 159,511,155.0 | -31.25% |
| 2025-05 | $0.002 | $0.0014 | $0.0006 | 148,519,750.0 | -11.11% |
| 2025-04 | $0.0029 | $0.0008 | $0.0021 | 267,490,660.0 | +100.00% |
| 2025-03 | $0.0014 | $0.0007 | $0.0007 | 280,630,400.0 | -10.00% |
| 2025-02 | $0.0018 | $0.001 | $0.0008 | 179,836,332.0 | -37.50% |
| 2025-01 | $0.0024 | $0.0011 | $0.0013 | 316,665,229.0 | -20.00% |
Ilustrato Pictures Internationl Inc 주식 (ILUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0036 | $0.0015 | $0.0021 | 504,327,131.0 | -41.94% |
| 2024-11 | $0.0033 | $0.0018 | $0.0015 | 275,665,677.0 | +19.23% |
| 2024-10 | $0.0046 | $0.002 | $0.0026 | 360,354,659.0 | -25.71% |
| 2024-09 | $0.0043 | $0.0032 | $0.0011 | 170,602,802.0 | +0.00% |
| 2024-08 | $0.0049 | $0.003 | $0.0019 | 125,285,791.0 | -18.60% |
| 2024-07 | $0.0064 | $0.004 | $0.0024 | 165,037,586.0 | -10.42% |
| 2024-06 | $0.0094 | $0.0042 | $0.0052 | 199,968,170.0 | -47.83% |
| 2024-05 | $0.0121 | $0.0075 | $0.0046 | 126,177,659.0 | -8.00% |
| 2024-04 | $0.013 | $0.0088 | $0.0042 | 92,542,711.0 | -17.36% |
| 2024-03 | $0.014 | $0.0106 | $0.0034 | 89,127,331.0 | -6.92% |
| 2024-02 | $0.0184 | $0.01 | $0.0084 | 110,849,900.0 | -19.25% |
| 2024-01 | $0.0284 | $0.0053 | $0.0231 | 305,641,156.0 | +101.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):