Stockscreener 앱 받기
0.00015
25.00%
-0.000050
International Star Inc. 주식 (ILST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $0.0002 | $0.00015 | $0.00 | 5,900,000.0 | -25.00% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 1,700,100.0 | +0.00% |
| 2026-01-12 | $0.0002 | $0.00014 | $0.00 | 1,021,911.0 | +0.00% |
| 2026-01-09 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| 2026-01-08 | $0.0002 | $0.00014 | $0.00 | 730,825.0 | +0.00% |
| 2026-01-07 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-01-06 | $0.0002 | $0.00014 | $0.00 | 405,200.0 | +0.00% |
| 2026-01-05 | $0.0002 | $0.0001 | $0.0001 | 3,285,600.0 | +0.00% |
| 2026-01-02 | $0.0002 | $0.0001 | $0.0001 | 3,529,300.0 | +0.00% |
| 2025-12-31 | $0.0002 | $0.0001 | $0.0001 | 17,157,900.0 | +0.00% |
| 2025-12-30 | $0.0002 | $0.0001 | $0.0001 | 102,214,700.0 | +0.00% |
| 2025-12-29 | $0.0002 | $0.0001 | $0.0001 | 4,335,000.0 | +33.33% |
| 2025-12-26 | $0.0002 | $0.00014 | $0.00 | 503,900.0 | +50.00% |
| 2025-12-24 | $0.0002 | $0.0001 | $0.0001 | 81,298,005.0 | -50.00% |
| 2025-12-23 | $0.0002 | $0.0001 | $0.0001 | 1,242,000.0 | +100.00% |
| 2025-12-22 | $0.00015 | $0.0001 | $0.00 | 37,000.0 | -50.00% |
| 2025-12-19 | $0.0002 | $0.0001 | $0.0001 | 6,859,200.0 | +33.33% |
| 2025-12-18 | $0.0002 | $0.0001 | $0.0001 | 140,325,687.0 | -25.00% |
| 2025-12-17 | $0.0002 | $0.0001 | $0.0001 | 103,970,301.0 | +0.00% |
| 2025-12-16 | $0.0002 | $0.0002 | $0.00 | 7,925,000.0 | +0.00% |
International Star Inc. 주식 (ILST) 연도별 가격 이력
이 심층 분석에서는 International Star Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Star Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Star Inc. 주식 (ILST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 17,772,936.0 | -25.00% |
International Star Inc. 주식 (ILST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 1,239,072,531.0 | -33.33% |
| 2025-11 | $0.0003 | $0.00015 | $0.00015 | 234,158,616.0 | +0.00% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 531,032,641.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0001 | $0.0003 | 931,802,220.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 411,438,482.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0002 | $0.0005 | 921,454,103.0 | -50.00% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 23,022,925.0 | -14.29% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 48,122,817.0 | -22.22% |
| 2025-04 | $0.0011 | $0.0006 | $0.0005 | 69,688,104.0 | +12.50% |
| 2025-03 | $0.00125 | $0.0007 | $0.00055 | 57,231,971.0 | -11.11% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 39,755,439.0 | +12.50% |
| 2025-01 | $0.0011 | $0.0007 | $0.0004 | 43,547,121.0 | +6.67% |
International Star Inc. 주식 (ILST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.00045 | $0.00075 | 191,725,491.0 | +14.29% |
| 2024-11 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| 2024-10 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| 2024-09 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| 2024-05 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| 2024-04 | $0.0024 | $0.0004 | $0.002 | 922,742,534.0 | +320.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):