0.00135
price down icon10.00%   -0.00015
 
loading

International Star Inc. 주식 (ILST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $0.00145 $0.00135 $0.00 824,000.0 -10.00%
2024-06-13 $0.0016 $0.0013 $0.0003 9,078,951.0 +0.00%
2024-06-12 $0.0016 $0.0013 $0.0003 4,761,275.0 +7.14%
2024-06-11 $0.0014 $0.0011 $0.0003 14,574,505.0 +7.69%
2024-06-10 $0.0015 $0.0013 $0.0002 5,492,500.0 -7.14%
2024-06-07 $0.0016 $0.0014 $0.0002 12,344,278.0 -9.09%
2024-06-06 $0.00165 $0.0015 $0.00015 2,719,742.0 -3.75%
2024-06-05 $0.0017 $0.0015 $0.0002 548,268.0 -5.88%
2024-06-04 $0.0018 $0.00155 $0.00025 5,287,400.0 -5.56%
2024-06-03 $0.002 $0.0018 $0.0002 5,994,412.0 -5.26%
2024-05-31 $0.0019 $0.0015 $0.0004 6,475,122.0 +10.47%
2024-05-30 $0.002 $0.0016 $0.0004 5,422,645.0 -9.47%
2024-05-29 $0.0019 $0.0016 $0.0003 8,053,890.0 +11.76%
2024-05-28 $0.0018 $0.0015 $0.0003 3,279,211.0 -5.56%
2024-05-24 $0.0018 $0.0014 $0.0004 8,118,636.0 +20.00%
2024-05-23 $0.0016 $0.0014 $0.0002 11,373,936.0 -3.23%
2024-05-22 $0.0017 $0.0015 $0.0002 9,583,955.0 -13.89%
2024-05-21 $0.0018 $0.0013 $0.0005 16,735,204.0 +3.45%
2024-05-20 $0.0019 $0.0017 $0.0002 6,694,711.0 -5.43%
2024-05-17 $0.00184 $0.0015 $0.00034 1,835,905.0 +22.67%
2024-05-16 $0.0019 $0.00147 $0.00043 20,777,227.0 -18.92%

International Star Inc. 주식 (ILST) 연도별 가격 이력

이 심층 분석에서는 International Star Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Star Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Star Inc. 주식 (ILST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $0.002 $0.0011 $0.0009 61,625,331.0 -28.95%
2024-05 $0.0028 $0.00111 $0.00169 385,517,103.0 -9.52%
2024-04 $0.0024 $0.0004 $0.002 922,342,634.0 +320.00%
2024-03 $0.0006 $0.0004 $0.0002 17,196,438.0 +13.64%
2024-02 $0.0008 $0.0004 $0.0004 105,618,550.0 -2.22%
2024-01 $0.0006 $0.0003 $0.0003 77,381,735.0 +50.00%

International Star Inc. 주식 (ILST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0006 $0.0003 $0.0003 44,323,372.0 -25.00%
2023-11 $0.0006 $0.0003 $0.0003 93,812,864.0 +0.00%
2023-10 $0.0005 $0.0003 $0.0002 43,267,328.0 +0.00%
2023-09 $0.0005 $0.00035 $0.00015 45,119,135.0 -20.00%
2023-08 $0.0005 $0.0003 $0.0002 62,545,028.0 +0.00%
2023-07 $0.0007 $0.0004 $0.0003 117,349,812.0 +0.00%
2023-06 $0.0007 $0.0003 $0.0004 95,007,717.0 +11.11%
2023-05 $0.0006 $0.0004 $0.0002 56,221,946.0 -10.00%
2023-04 $0.0007 $0.0004 $0.0003 47,403,957.0 +0.00%
2023-03 $0.001 $0.0005 $0.0005 117,661,249.0 -44.44%
2023-02 $0.0013 $0.0008 $0.0005 131,086,461.0 -14.29%
2023-01 $0.0014 $0.0009 $0.0005 108,124,888.0 +5.00%

International Star Inc. 주식 (ILST) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0016 $0.0009 $0.0007 120,577,148.0 -33.33%
2022-11 $0.002 $0.0013 $0.0007 79,376,082.0 -6.25%
2022-10 $0.0021 $0.0013 $0.0008 93,065,901.0 +0.00%
2022-09 $0.0024 $0.0014 $0.0010 226,699,704.0 -27.27%
2022-08 $0.007 $0.0019 $0.0051 748,404,585.0 -54.17%
2022-07 $0.005 $0.0042 $0.0008 57,025,573.0 -15.79%
2022-05 $0.0068 $0.00539 $0.00141 29,957,178.0 +0.00%
$88.31
price down icon 0.10%
$76.54
price down icon 1.07%
$49.81
price down icon 0.02%
$0.0389
price down icon 4.89%
$33.36
price down icon 0.54%
$39.76
price down icon 0.40%
자본화:     |  볼륨(24시간):