Stockscreener 앱 받기
0.00155
14.81%
+0.0002
International Star Inc. 주식 (ILST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $0.0017 | $0.0014 | $0.0003 | 12,375,742.0 | +14.81% |
| 2024-06-14 | $0.00145 | $0.00135 | $0.00 | 824,000.0 | -10.00% |
| 2024-06-13 | $0.0016 | $0.0013 | $0.0003 | 9,078,951.0 | +0.00% |
| 2024-06-12 | $0.0016 | $0.0013 | $0.0003 | 4,761,275.0 | +7.14% |
| 2024-06-11 | $0.0014 | $0.0011 | $0.0003 | 14,574,505.0 | +7.69% |
| 2024-06-10 | $0.0015 | $0.0013 | $0.0002 | 5,492,500.0 | -7.14% |
| 2024-06-07 | $0.0016 | $0.0014 | $0.0002 | 12,344,278.0 | -9.09% |
| 2024-06-06 | $0.00165 | $0.0015 | $0.00015 | 2,719,742.0 | -3.75% |
| 2024-06-05 | $0.0017 | $0.0015 | $0.0002 | 548,268.0 | -5.88% |
| 2024-06-04 | $0.0018 | $0.00155 | $0.00025 | 5,287,400.0 | -5.56% |
| 2024-06-03 | $0.002 | $0.0018 | $0.0002 | 5,994,412.0 | -5.26% |
| 2024-05-31 | $0.0019 | $0.0015 | $0.0004 | 6,475,122.0 | +10.47% |
| 2024-05-30 | $0.002 | $0.0016 | $0.0004 | 5,422,645.0 | -9.47% |
| 2024-05-29 | $0.0019 | $0.0016 | $0.0003 | 8,053,890.0 | +11.76% |
| 2024-05-28 | $0.0018 | $0.0015 | $0.0003 | 3,279,211.0 | -5.56% |
| 2024-05-24 | $0.0018 | $0.0014 | $0.0004 | 8,118,636.0 | +20.00% |
| 2024-05-23 | $0.0016 | $0.0014 | $0.0002 | 11,373,936.0 | -3.23% |
| 2024-05-22 | $0.0017 | $0.0015 | $0.0002 | 9,583,955.0 | -13.89% |
| 2024-05-21 | $0.0018 | $0.0013 | $0.0005 | 16,735,204.0 | +3.45% |
International Star Inc. 주식 (ILST) 연도별 가격 이력
이 심층 분석에서는 International Star Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Star Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Star Inc. 주식 (ILST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 74,001,073.0 | -18.42% |
| 2024-05 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| 2024-04 | $0.0024 | $0.0004 | $0.002 | 922,342,634.0 | +320.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
International Star Inc. 주식 (ILST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 44,323,372.0 | -25.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 93,812,864.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 43,267,328.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00035 | $0.00015 | 45,119,135.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 62,545,028.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 117,349,812.0 | +0.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 95,007,717.0 | +11.11% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 56,221,946.0 | -10.00% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 47,403,957.0 | +0.00% |
| 2023-03 | $0.001 | $0.0005 | $0.0005 | 117,661,249.0 | -44.44% |
| 2023-02 | $0.0013 | $0.0008 | $0.0005 | 131,086,461.0 | -14.29% |
| 2023-01 | $0.0014 | $0.0009 | $0.0005 | 108,124,888.0 | +5.00% |
International Star Inc. 주식 (ILST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0016 | $0.0009 | $0.0007 | 120,577,148.0 | -33.33% |
| 2022-11 | $0.002 | $0.0013 | $0.0007 | 79,376,082.0 | -6.25% |
| 2022-10 | $0.0021 | $0.0013 | $0.0008 | 93,065,901.0 | +0.00% |
| 2022-09 | $0.0024 | $0.0014 | $0.0010 | 226,699,704.0 | -27.27% |
| 2022-08 | $0.007 | $0.0019 | $0.0051 | 748,404,585.0 | -54.17% |
| 2022-07 | $0.005 | $0.0042 | $0.0008 | 57,025,573.0 | -15.79% |
| 2022-05 | $0.0068 | $0.00539 | $0.00141 | 29,957,178.0 | +0.00% |
0.10%
0.78%
자본화:
|
볼륨(24시간):