Stockscreener 앱 받기
20.34
0.05%
-0.01
시간 외 거래:
20.32
-0.02
-0.10%
Brookmont Catastrophic Bond Etf 주식 (ILS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $20.35 | $20.30 | $0.045 | 114,629.0 | -0.05% |
| 2026-09-08 | $20.35 | $20.27 | $0.08 | 62,647.0 | +0.39% |
| 2026-09-04 | $20.27 | $20.24 | $0.03 | 29,639.0 | +0.07% |
| 2026-09-03 | $20.28 | $20.24 | $0.04 | 27,720.0 | +0.06% |
| 2026-09-02 | $20.29 | $20.23 | $0.06 | 63,405.0 | -0.18% |
| 2026-09-01 | $20.28 | $20.22 | $0.058 | 41,473.0 | +0.10% |
| 2026-08-31 | $20.26 | $20.20 | $0.055 | 75,316.0 | +0.45% |
| 2026-08-28 | $20.20 | $20.15 | $0.05 | 62,973.0 | -0.10% |
| 2026-08-27 | $20.19 | $20.16 | $0.03 | 36,541.0 | +0.20% |
| 2026-08-26 | $20.20 | $20.15 | $0.0499 | 30,133.0 | +0.00% |
| 2026-08-25 | $20.20 | $20.14 | $0.06 | 69,933.0 | -0.10% |
| 2026-08-24 | $20.20 | $20.11 | $0.0939 | 117,716.0 | +0.35% |
| 2026-08-21 | $20.15 | $20.07 | $0.0794 | 327,978.0 | +0.15% |
| 2026-08-20 | $20.08 | $20.07 | $0.015 | 15,974.0 | +0.05% |
| 2026-08-19 | $20.06 | $20.00 | $0.06 | 36,365.0 | +0.15% |
| 2026-08-18 | $20.05 | $20.03 | $0.02 | 25,229.0 | -0.10% |
| 2026-08-17 | $20.05 | $19.99 | $0.06 | 28,602.0 | +0.38% |
| 2026-08-14 | $20.00 | $19.97 | $0.03 | 23,462.0 | -0.08% |
| 2026-08-13 | $20.04 | $19.97 | $0.0699 | 49,254.0 | -0.20% |
| 2026-08-12 | $20.03 | $19.99 | $0.0383 | 18,361.0 | +0.15% |
| 2026-08-11 | $20.01 | $19.92 | $0.09 | 43,149.0 | +0.10% |
Brookmont Catastrophic Bond Etf 주식 (ILS) 연도별 가격 이력
이 심층 분석에서는 Brookmont Catastrophic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookmont Catastrophic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookmont Catastrophic Bond Etf 주식 (ILS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.35 | $20.22 | $0.128 | 454,142.0 | +0.39% |
| 2026-08 | $20.26 | $19.85 | $0.41 | 1,087,151.0 | +2.01% |
| 2026-07 | $19.90 | $19.66 | $0.24 | 549,541.0 | +0.97% |
| 2026-06 | $20.04 | $19.64 | $0.40 | 669,728.0 | -0.96% |
| 2026-05 | $19.90 | $19.75 | $0.15 | 878,506.0 | +0.00% |
| 2026-04 | $19.87 | $19.66 | $0.209 | 1,862,040.0 | +0.35% |
| 2026-03 | $20.20 | $19.73 | $0.47 | 1,103,615.0 | -1.74% |
| 2026-02 | $20.15 | $20.00 | $0.15 | 688,146.0 | +0.39% |
| 2026-01 | $20.12 | $19.88 | $0.24 | 613,438.0 | +0.39% |
Brookmont Catastrophic Bond Etf 주식 (ILS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $19.94 | $0.4599 | 693,801.0 | -1.65% |
| 2025-11 | $20.53 | $20.17 | $0.361 | 580,437.0 | +0.64% |
| 2025-10 | $20.38 | $20.00 | $0.38 | 245,577.0 | +0.05% |
| 2025-09 | $20.43 | $20.00 | $0.43 | 95,716.0 | +0.32% |
| 2025-08 | $20.63 | $19.91 | $0.72 | 138,826.0 | +0.71% |
| 2025-07 | $20.07 | $19.76 | $0.3102 | 128,269.0 | +0.88% |
| 2025-06 | $20.34 | $19.68 | $0.66 | 134,174.0 | -2.88% |
| 2025-05 | $20.43 | $19.99 | $0.4371 | 209,477.0 | +1.86% |
| 2025-04 | $20.26 | $20.00 | $0.2648 | 169,052.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):