Stockscreener 앱 받기
20.00
0.05%
0.0191
Brookmont Catastrophic Bond Etf 주식 (ILS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $20.00 | $19.97 | $0.03 | 5,191.0 | +0.10% |
| 2026-06-17 | $19.99 | $19.98 | $0.015 | 46,735.0 | +0.05% |
| 2026-06-16 | $19.98 | $19.96 | $0.02 | 12,400.0 | +0.00% |
| 2026-06-15 | $19.98 | $19.96 | $0.0199 | 9,756.0 | +0.10% |
| 2026-06-12 | $19.98 | $19.93 | $0.05 | 19,143.0 | +0.00% |
| 2026-06-11 | $19.97 | $19.92 | $0.05 | 16,491.0 | +0.10% |
| 2026-06-10 | $19.97 | $19.92 | $0.048 | 11,223.0 | +0.00% |
| 2026-06-09 | $19.96 | $19.92 | $0.04 | 8,789.0 | +0.15% |
| 2026-06-08 | $19.95 | $19.89 | $0.06 | 13,864.0 | -0.25% |
| 2026-06-05 | $19.95 | $19.90 | $0.05 | 16,107.0 | +0.13% |
| 2026-06-04 | $19.94 | $19.90 | $0.04 | 67,878.0 | -0.08% |
| 2026-06-03 | $19.94 | $19.91 | $0.025 | 40,498.0 | +0.05% |
| 2026-06-02 | $19.93 | $19.85 | $0.08 | 21,206.0 | +0.05% |
| 2026-06-01 | $19.92 | $19.87 | $0.0501 | 61,413.0 | +0.30% |
| 2026-05-29 | $19.89 | $19.81 | $0.08 | 79,964.0 | +0.25% |
| 2026-05-28 | $19.88 | $19.76 | $0.118 | 63,303.0 | -0.30% |
| 2026-05-27 | $19.88 | $19.75 | $0.1289 | 76,880.0 | +0.13% |
| 2026-05-26 | $19.87 | $19.80 | $0.073 | 74,303.0 | +0.33% |
| 2026-05-22 | $19.88 | $19.77 | $0.11 | 69,093.0 | -0.40% |
| 2026-05-21 | $19.88 | $19.82 | $0.0639 | 20,000.0 | +0.05% |
| 2026-05-20 | $19.87 | $19.77 | $0.099 | 15,133.0 | +0.30% |
| 2026-05-19 | $19.87 | $19.77 | $0.105 | 60,313.0 | -0.20% |
Brookmont Catastrophic Bond Etf 주식 (ILS) 연도별 가격 이력
이 심층 분석에서는 Brookmont Catastrophic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookmont Catastrophic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookmont Catastrophic Bond Etf 주식 (ILS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.00 | $19.85 | $0.15 | 350,694.0 | +0.70% |
| 2026-05 | $19.90 | $19.75 | $0.15 | 878,506.0 | +0.00% |
| 2026-04 | $19.87 | $19.66 | $0.209 | 1,862,040.0 | +0.35% |
| 2026-03 | $20.20 | $19.73 | $0.47 | 1,103,615.0 | -1.74% |
| 2026-02 | $20.15 | $20.00 | $0.15 | 688,146.0 | +0.39% |
| 2026-01 | $20.12 | $19.88 | $0.24 | 613,438.0 | +0.39% |
Brookmont Catastrophic Bond Etf 주식 (ILS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $19.94 | $0.4599 | 693,801.0 | -1.65% |
| 2025-11 | $20.53 | $20.17 | $0.361 | 580,437.0 | +0.64% |
| 2025-10 | $20.38 | $20.00 | $0.38 | 245,577.0 | +0.05% |
| 2025-09 | $20.43 | $20.00 | $0.43 | 95,716.0 | +0.32% |
| 2025-08 | $20.63 | $19.91 | $0.72 | 138,826.0 | +0.71% |
| 2025-07 | $20.07 | $19.76 | $0.3102 | 128,269.0 | +0.88% |
| 2025-06 | $20.34 | $19.68 | $0.66 | 134,174.0 | -2.88% |
| 2025-05 | $20.43 | $19.99 | $0.4371 | 209,477.0 | +1.86% |
| 2025-04 | $20.26 | $20.00 | $0.2648 | 169,052.0 | +0.00% |
0.80%
자본화:
|
볼륨(24시간):