5.23
price down icon3.51%   -0.19
after-market 시간 외 거래: 5.05 -0.18 -3.44%
loading

Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $5.51 $5.23 $0.2799 228,488.0 -3.51%
2025-10-09 $5.47 $5.29 $0.18 241,754.0 -1.09%
2025-10-08 $5.59 $5.46 $0.13 161,005.0 -1.62%
2025-10-07 $5.67 $5.53 $0.135 264,131.0 +0.54%
2025-10-06 $5.68 $5.53 $0.15 244,671.0 -0.89%
2025-10-03 $5.75 $5.55 $0.20 197,329.0 +0.00%
2025-10-02 $5.60 $5.47 $0.13 257,994.0 +0.72%
2025-10-01 $5.82 $5.53 $0.29 392,251.0 -4.80%
2025-09-30 $5.92 $5.71 $0.21 985,163.0 -1.02%
2025-09-29 $6.00 $5.79 $0.205 408,426.0 -1.17%
2025-09-26 $6.33 $5.93 $0.395 295,536.0 -1.16%
2025-09-25 $6.17 $6.00 $0.165 277,323.0 -1.79%
2025-09-24 $6.34 $6.12 $0.215 312,550.0 +0.33%
2025-09-23 $6.25 $6.08 $0.175 306,779.0 -1.45%
2025-09-22 $6.27 $6.13 $0.14 273,699.0 +0.00%
2025-09-19 $6.49 $6.15 $0.335 800,319.0 -3.72%
2025-09-18 $6.53 $6.35 $0.18 371,296.0 +1.26%
2025-09-17 $6.57 $6.28 $0.285 358,344.0 +0.31%
2025-09-16 $6.42 $6.21 $0.215 265,540.0 +1.28%
2025-09-15 $6.46 $6.27 $0.1889 340,664.0 -1.88%
2025-09-12 $6.51 $6.20 $0.32 345,941.0 +1.75%
2025-09-11 $6.37 $6.18 $0.185 257,683.0 +0.32%

Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력

이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.82 $5.23 $0.59 2,216,111.0 -10.29%
2025-09 $6.57 $5.71 $0.86 7,856,608.0 -5.36%
2025-08 $6.32 $5.09 $1.23 11,721,042.0 +15.79%
2025-07 $6.07 $4.50 $1.57 12,248,171.0 +16.92%
2025-06 $4.87 $3.18 $1.69 10,748,524.0 +38.30%
2025-05 $3.64 $2.51 $1.13 7,817,497.0 +25.57%
2025-04 $3.58 $2.45 $1.12 9,457,039.0 -23.84%
2025-03 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
2025-02 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
2025-01 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
2024-11 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
2024-10 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
2024-09 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
2024-08 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
2024-07 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
2024-06 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
2024-05 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
2024-04 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
2024-03 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
2024-02 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
2024-01 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
2023-11 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
2023-10 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
2023-09 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
2023-08 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
2023-07 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
2023-06 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
2023-05 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
2023-04 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
2023-03 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
2023-02 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
2023-01 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$55.94
price down icon 2.83%
$35.50
price down icon 2.55%
reit_industrial FR
$50.26
price down icon 2.01%
reit_industrial EGP
$166.12
price down icon 2.61%
$39.33
price down icon 1.11%
$39.51
price down icon 1.29%
자본화:     |  볼륨(24시간):