Stockscreener 앱 받기
7.05
1.61%
-0.115
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $7.21 | $7.00 | $0.2069 | 626,496.0 | -1.61% |
| 2026-10-22 | $7.20 | $6.93 | $0.27 | 357,071.0 | +3.54% |
| 2026-10-21 | $7.09 | $6.89 | $0.195 | 376,464.0 | -0.43% |
| 2026-10-20 | $6.96 | $6.56 | $0.405 | 489,757.0 | +6.43% |
| 2026-10-19 | $6.76 | $6.49 | $0.275 | 457,220.0 | -4.25% |
| 2026-10-16 | $7.04 | $6.80 | $0.24 | 450,909.0 | -1.02% |
| 2026-10-15 | $7.01 | $6.88 | $0.135 | 470,510.0 | +0.44% |
| 2026-10-14 | $6.92 | $6.82 | $0.10 | 446,234.0 | -1.44% |
| 2026-10-13 | $7.13 | $6.87 | $0.26 | 364,185.0 | -0.71% |
| 2026-10-12 | $7.12 | $7.00 | $0.125 | 322,538.0 | -1.82% |
| 2026-10-09 | $7.22 | $7.08 | $0.14 | 186,761.0 | -0.70% |
| 2026-10-08 | $7.21 | $7.02 | $0.19 | 363,365.0 | +0.42% |
| 2026-10-07 | $7.52 | $7.02 | $0.50 | 204,184.0 | -0.49% |
| 2026-10-06 | $7.28 | $7.15 | $0.13 | 294,659.0 | +1.20% |
| 2026-10-05 | $7.14 | $6.96 | $0.18 | 317,109.0 | +0.42% |
| 2026-10-02 | $7.21 | $7.00 | $0.21 | 457,270.0 | +1.58% |
| 2026-10-01 | $7.11 | $6.83 | $0.28 | 408,364.0 | -1.83% |
| 2026-09-30 | $7.26 | $7.08 | $0.185 | 405,783.0 | -1.11% |
| 2026-09-29 | $7.30 | $7.16 | $0.14 | 304,667.0 | -1.24% |
| 2026-09-28 | $7.35 | $7.18 | $0.17 | 421,336.0 | -1.36% |
| 2026-09-25 | $7.53 | $7.36 | $0.17 | 261,031.0 | -1.99% |
| 2026-09-24 | $7.60 | $7.45 | $0.15 | 417,500.0 | +0.67% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.52 | $6.49 | $1.03 | 6,593,096.0 | -0.70% |
| 2026-09 | $8.34 | $7.08 | $1.26 | 6,834,993.0 | -13.99% |
| 2026-08 | $9.30 | $8.15 | $1.15 | 6,404,996.0 | -4.12% |
| 2026-07 | $9.43 | $7.78 | $1.65 | 9,733,339.0 | -2.93% |
| 2026-06 | $9.37 | $8.06 | $1.30 | 12,705,996.0 | -1.11% |
| 2026-05 | $9.15 | $7.17 | $1.98 | 11,585,895.0 | +20.73% |
| 2026-04 | $8.19 | $5.31 | $2.88 | 7,990,713.0 | +30.81% |
| 2026-03 | $6.68 | $5.65 | $1.03 | 6,375,159.0 | -3.07% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,629,037.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,310,480.0 | -3.79% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 7,074,981.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,653,975.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 6,162,201.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,957,026.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,733,386.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,590,570.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,765,211.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,518.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,458,024.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,951,192.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,791,242.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 5,040,809.0 | +8.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,988,023.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,285,807.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,950,071.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 8,079,875.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,453,448.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,764,800.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,671,118.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,337,728.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,408,129.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,441,032.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,080,114.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,409,926.0 | -15.32% |
0.25%
자본화:
|
볼륨(24시간):