Stockscreener 앱 받기
3.16
1.25%
-0.04
시간 외 거래:
3.16
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $3.25 | $2.96 | $0.285 | 534,707.0 | -1.25% |
| 2025-04-03 | $3.39 | $3.17 | $0.215 | 345,719.0 | -7.51% |
| 2025-04-02 | $3.50 | $3.38 | $0.115 | 281,504.0 | -1.42% |
| 2025-04-01 | $3.58 | $3.40 | $0.18 | 617,205.0 | +2.03% |
| 2025-03-31 | $3.52 | $3.42 | $0.09 | 288,618.0 | -1.43% |
| 2025-03-28 | $3.57 | $3.46 | $0.105 | 147,305.0 | -1.69% |
| 2025-03-27 | $3.61 | $3.49 | $0.12 | 127,209.0 | +0.00% |
| 2025-03-26 | $3.59 | $3.46 | $0.125 | 241,015.0 | +1.72% |
| 2025-03-25 | $3.64 | $3.46 | $0.185 | 222,398.0 | -4.12% |
| 2025-03-24 | $3.65 | $3.42 | $0.23 | 276,534.0 | +5.81% |
| 2025-03-21 | $3.50 | $3.33 | $0.1693 | 1,171,499.0 | -2.27% |
| 2025-03-20 | $3.61 | $3.50 | $0.11 | 148,588.0 | -1.95% |
| 2025-03-19 | $3.60 | $3.44 | $0.155 | 358,480.0 | +4.97% |
| 2025-03-18 | $3.65 | $3.40 | $0.245 | 413,631.0 | -4.74% |
| 2025-03-17 | $3.61 | $3.50 | $0.11 | 216,147.0 | +2.87% |
| 2025-03-14 | $3.50 | $3.35 | $0.15 | 177,773.0 | +2.95% |
| 2025-03-13 | $3.47 | $3.39 | $0.08 | 254,575.0 | -2.31% |
| 2025-03-12 | $3.50 | $3.24 | $0.26 | 536,905.0 | +0.87% |
| 2025-03-11 | $3.62 | $3.35 | $0.27 | 440,545.0 | -4.18% |
| 2025-03-10 | $3.90 | $3.58 | $0.32 | 224,282.0 | -5.53% |
| 2025-03-07 | $3.95 | $3.77 | $0.18 | 221,691.0 | -3.06% |
| 2025-03-06 | $3.96 | $3.78 | $0.185 | 151,278.0 | +0.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.58 | $2.96 | $0.615 | 2,313,842.0 | -8.14% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
3.75%
자본화:
|
볼륨(24시간):