Stockscreener 앱 받기
6.23
0.32%
0.02
시간 외 거래:
6.23
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $6.26 | $6.07 | $0.19 | 275,516.0 | +0.32% |
| 2026-03-10 | $6.30 | $6.05 | $0.245 | 213,972.0 | +1.31% |
| 2026-03-09 | $6.25 | $5.93 | $0.32 | 253,849.0 | -1.92% |
| 2026-03-06 | $6.32 | $6.12 | $0.20 | 233,595.0 | -2.65% |
| 2026-03-05 | $6.61 | $6.31 | $0.30 | 260,516.0 | -2.73% |
| 2026-03-04 | $6.68 | $6.44 | $0.244 | 440,890.0 | +1.85% |
| 2026-03-03 | $6.51 | $5.89 | $0.62 | 452,371.0 | +6.40% |
| 2026-03-02 | $6.16 | $5.75 | $0.405 | 272,859.0 | +3.92% |
| 2026-02-27 | $5.98 | $5.83 | $0.15 | 189,607.0 | -2.66% |
| 2026-02-26 | $6.04 | $5.91 | $0.135 | 176,593.0 | +1.01% |
| 2026-02-25 | $6.01 | $5.78 | $0.23 | 209,438.0 | +2.58% |
| 2026-02-24 | $5.92 | $5.77 | $0.145 | 118,874.0 | -1.53% |
| 2026-02-23 | $5.93 | $5.74 | $0.1923 | 197,652.0 | +1.03% |
| 2026-02-20 | $5.91 | $5.72 | $0.185 | 253,600.0 | +1.21% |
| 2026-02-19 | $6.00 | $5.13 | $0.87 | 489,630.0 | +3.96% |
| 2026-02-18 | $5.63 | $5.44 | $0.19 | 227,264.0 | +0.54% |
| 2026-02-17 | $5.59 | $5.38 | $0.215 | 152,351.0 | +1.10% |
| 2026-02-13 | $5.54 | $5.34 | $0.205 | 205,111.0 | +1.30% |
| 2026-02-12 | $5.63 | $5.24 | $0.39 | 261,293.0 | -1.28% |
| 2026-02-11 | $5.60 | $5.45 | $0.155 | 201,108.0 | -1.97% |
| 2026-02-10 | $5.61 | $5.53 | $0.08 | 125,702.0 | +0.36% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.68 | $5.75 | $0.93 | 2,679,084.0 | +6.31% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
0.79%
0.10%
자본화:
|
볼륨(24시간):