Stockscreener 앱 받기
4.075
1.81%
-0.075
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $4.21 | $4.03 | $0.178 | 359,278.0 | -1.81% |
| 2024-05-16 | $4.31 | $4.12 | $0.185 | 325,136.0 | -2.58% |
| 2024-05-15 | $4.41 | $4.22 | $0.1876 | 386,280.0 | -0.93% |
| 2024-05-14 | $4.31 | $4.11 | $0.20 | 295,020.0 | +5.65% |
| 2024-05-13 | $4.13 | $3.98 | $0.155 | 282,248.0 | +2.78% |
| 2024-05-10 | $4.08 | $3.95 | $0.13 | 257,938.0 | -1.74% |
| 2024-05-09 | $4.09 | $3.91 | $0.1799 | 258,385.0 | +2.03% |
| 2024-05-08 | $4.12 | $3.92 | $0.195 | 416,990.0 | -4.82% |
| 2024-05-07 | $4.27 | $4.14 | $0.13 | 416,389.0 | -1.89% |
| 2024-05-06 | $4.38 | $4.14 | $0.24 | 419,702.0 | -3.20% |
| 2024-05-03 | $4.56 | $4.30 | $0.26 | 509,808.0 | +2.58% |
| 2024-05-02 | $4.30 | $4.07 | $0.235 | 565,927.0 | +5.19% |
| 2024-05-01 | $4.24 | $3.68 | $0.56 | 1,523,819.0 | +15.06% |
| 2024-04-30 | $3.65 | $3.51 | $0.14 | 408,315.0 | -3.83% |
| 2024-04-29 | $3.74 | $3.62 | $0.12 | 344,169.0 | +0.83% |
| 2024-04-26 | $3.79 | $3.62 | $0.1664 | 431,199.0 | -2.16% |
| 2024-04-25 | $3.78 | $3.55 | $0.23 | 401,765.0 | +0.27% |
| 2024-04-24 | $3.84 | $3.69 | $0.15 | 291,765.0 | -3.14% |
| 2024-04-23 | $3.87 | $3.65 | $0.22 | 399,771.0 | +4.95% |
| 2024-04-22 | $3.76 | $3.64 | $0.12 | 331,118.0 | -0.55% |
| 2024-04-19 | $3.73 | $3.61 | $0.116 | 324,971.0 | +1.10% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.56 | $3.68 | $0.88 | 6,376,198.0 | +15.77% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.21 | $3.05 | $1.16 | 24,245,085.0 | -19.66% |
| 2022-11 | $4.99 | $3.31 | $1.67 | 25,063,179.0 | -13.03% |
| 2022-10 | $5.73 | $4.50 | $1.24 | 24,431,186.0 | -14.91% |
| 2022-09 | $7.77 | $5.46 | $2.31 | 36,696,518.0 | -26.57% |
| 2022-08 | $10.00 | $7.46 | $2.54 | 18,298,651.0 | -25.32% |
| 2022-07 | $14.47 | $9.37 | $5.10 | 17,472,226.0 | -28.76% |
| 2022-06 | $15.35 | $13.03 | $2.32 | 11,427,351.0 | -7.73% |
| 2022-05 | $16.25 | $13.64 | $2.61 | 16,327,458.0 | -5.57% |
| 2022-04 | $22.99 | $16.02 | $6.97 | 10,313,208.0 | -28.72% |
| 2022-03 | $23.08 | $21.25 | $1.83 | 9,517,751.0 | +1.34% |
| 2022-02 | $23.52 | $21.54 | $1.98 | 8,714,070.0 | -2.44% |
| 2022-01 | $25.73 | $21.84 | $3.89 | 7,484,289.0 | -8.46% |
0.35%
0.37%
자본화:
|
볼륨(24시간):