Stockscreener 앱 받기
5.195
1.43%
-0.065
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $5.29 | $5.17 | $0.125 | 166,119.0 | -1.43% |
| 2025-10-30 | $5.37 | $5.21 | $0.16 | 295,391.0 | +0.00% |
| 2025-10-29 | $5.62 | $4.92 | $0.70 | 569,818.0 | -9.31% |
| 2025-10-28 | $5.90 | $5.76 | $0.14 | 296,948.0 | -1.19% |
| 2025-10-27 | $5.99 | $5.84 | $0.15 | 172,289.0 | -2.65% |
| 2025-10-24 | $6.08 | $5.95 | $0.135 | 201,973.0 | +1.52% |
| 2025-10-23 | $6.06 | $5.80 | $0.2607 | 162,002.0 | -1.33% |
| 2025-10-22 | $6.03 | $5.77 | $0.26 | 234,568.0 | +4.33% |
| 2025-10-21 | $5.84 | $5.63 | $0.2032 | 220,566.0 | +2.30% |
| 2025-10-20 | $5.66 | $5.48 | $0.18 | 184,801.0 | +2.17% |
| 2025-10-17 | $5.59 | $5.42 | $0.17 | 171,150.0 | +0.36% |
| 2025-10-16 | $5.59 | $5.44 | $0.15 | 265,113.0 | +0.73% |
| 2025-10-15 | $5.49 | $5.33 | $0.155 | 182,389.0 | +3.02% |
| 2025-10-14 | $5.32 | $5.07 | $0.25 | 392,078.0 | +2.32% |
| 2025-10-13 | $5.31 | $5.14 | $0.17 | 241,397.0 | -0.96% |
| 2025-10-10 | $5.51 | $5.23 | $0.2799 | 228,488.0 | -3.51% |
| 2025-10-09 | $5.47 | $5.29 | $0.18 | 241,754.0 | -1.09% |
| 2025-10-08 | $5.59 | $5.46 | $0.13 | 161,005.0 | -1.62% |
| 2025-10-07 | $5.67 | $5.53 | $0.135 | 264,131.0 | +0.54% |
| 2025-10-06 | $5.68 | $5.53 | $0.15 | 244,671.0 | -0.89% |
| 2025-10-03 | $5.75 | $5.55 | $0.20 | 197,329.0 | +0.00% |
| 2025-10-02 | $5.60 | $5.47 | $0.13 | 257,994.0 | +0.72% |
| 2025-10-01 | $5.82 | $5.53 | $0.29 | 392,251.0 | -4.80% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,744,225.0 | -11.06% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
2.26%
자본화:
|
볼륨(24시간):