Stockscreener 앱 받기
8.74
2.56%
-0.23
시간 외 거래:
8.74
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $8.97 | $8.58 | $0.39 | 800,385.0 | -2.56% |
| 2026-05-29 | $9.15 | $8.70 | $0.45 | 3,690,246.0 | +0.79% |
| 2026-05-28 | $9.03 | $8.81 | $0.22 | 664,345.0 | +2.42% |
| 2026-05-27 | $8.86 | $8.60 | $0.26 | 455,606.0 | -0.34% |
| 2026-05-26 | $8.75 | $8.50 | $0.25 | 388,855.0 | +1.57% |
| 2026-05-22 | $8.88 | $8.54 | $0.345 | 429,004.0 | -1.09% |
| 2026-05-21 | $8.89 | $8.48 | $0.41 | 493,737.0 | +2.36% |
| 2026-05-20 | $8.67 | $8.26 | $0.41 | 648,564.0 | +2.66% |
| 2026-05-19 | $8.31 | $8.00 | $0.32 | 325,684.0 | +1.98% |
| 2026-05-18 | $8.13 | $7.79 | $0.345 | 394,183.0 | +3.05% |
| 2026-05-15 | $7.99 | $7.65 | $0.34 | 375,874.0 | -1.13% |
| 2026-05-14 | $7.99 | $7.66 | $0.3299 | 410,567.0 | +3.52% |
| 2026-05-13 | $7.78 | $7.58 | $0.20 | 325,782.0 | +0.00% |
| 2026-05-12 | $7.79 | $7.63 | $0.1645 | 234,433.0 | -0.65% |
| 2026-05-11 | $8.30 | $7.70 | $0.60 | 312,084.0 | -5.15% |
| 2026-05-08 | $8.15 | $7.84 | $0.31 | 363,160.0 | +3.03% |
| 2026-05-07 | $8.07 | $7.84 | $0.23 | 302,825.0 | +0.64% |
| 2026-05-06 | $7.96 | $7.52 | $0.44 | 390,310.0 | +5.50% |
| 2026-05-05 | $7.70 | $7.43 | $0.269 | 315,572.0 | -1.06% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.97 | $8.58 | $0.39 | 800,385.0 | +0.00% |
| 2026-05 | $9.15 | $7.17 | $1.98 | 12,268,537.0 | +17.63% |
| 2026-04 | $8.19 | $5.31 | $2.88 | 7,924,583.0 | +30.81% |
| 2026-03 | $6.68 | $5.65 | $1.03 | 6,295,301.0 | -3.07% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
3.55%
자본화:
|
볼륨(24시간):