Stockscreener 앱 받기
133.61
0.43%
-0.58
시장 영업 전:
127.00
-6.61
-4.95%
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $136.2 | $132.5 | $3.65 | 2,911,260.0 | -0.43% |
| 2026-02-04 | $140.6 | $133.3 | $7.32 | 2,936,045.0 | -0.92% |
| 2026-02-03 | $143.1 | $135.0 | $8.06 | 2,361,876.0 | -4.04% |
| 2026-02-02 | $143.6 | $139.8 | $3.77 | 2,283,154.0 | -2.54% |
| 2026-01-30 | $149.4 | $143.0 | $6.40 | 2,477,125.0 | -3.26% |
| 2026-01-29 | $150.3 | $145.7 | $4.64 | 2,173,878.0 | -0.11% |
| 2026-01-28 | $152.8 | $148.5 | $4.29 | 1,847,949.0 | -1.47% |
| 2026-01-27 | $153.5 | $150.8 | $2.70 | 1,494,487.0 | -0.59% |
| 2026-01-26 | $153.1 | $147.6 | $5.50 | 2,692,950.0 | +1.81% |
| 2026-01-23 | $154.0 | $148.2 | $5.86 | 2,764,802.0 | -2.38% |
| 2026-01-22 | $155.5 | $152.9 | $2.58 | 1,668,001.0 | +0.96% |
| 2026-01-21 | $153.1 | $147.3 | $5.84 | 2,268,536.0 | +3.61% |
| 2026-01-20 | $148.1 | $137.0 | $11.09 | 2,088,944.0 | +3.90% |
| 2026-01-16 | $145.4 | $141.4 | $4.05 | 1,898,636.0 | -2.51% |
| 2026-01-15 | $146.8 | $142.8 | $4.02 | 1,700,372.0 | +0.92% |
| 2026-01-14 | $148.6 | $140.2 | $8.38 | 2,065,613.0 | -2.05% |
| 2026-01-13 | $151.0 | $142.5 | $8.47 | 2,287,548.0 | +0.99% |
| 2026-01-12 | $145.7 | $141.6 | $4.07 | 1,648,509.0 | +3.18% |
| 2026-01-09 | $145.8 | $139.8 | $6.01 | 1,885,117.0 | -3.26% |
| 2026-01-08 | $150.1 | $145.7 | $4.49 | 1,637,853.0 | -2.87% |
| 2026-01-07 | $151.3 | $146.4 | $4.93 | 2,383,330.0 | +2.06% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $143.6 | $132.5 | $11.06 | 13,403,595.0 | -7.73% |
| 2026-01 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
1.62%
1.94%
자본화:
|
볼륨(24시간):