94.16
price up icon1.00%   0.93
pre-market  시장 영업 전:  94.49   0.33   +0.35%
loading

Illumina Inc 주식 (ILMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $95.99 $92.76 $3.23 2,927,940.0 +1.00%
2025-06-25 $95.57 $90.30 $5.27 3,687,817.0 +1.87%
2025-06-24 $91.66 $89.39 $2.27 2,304,592.0 +1.00%
2025-06-23 $91.23 $88.67 $2.56 2,150,466.0 +0.13%
2025-06-20 $91.44 $89.97 $1.47 3,168,284.0 +0.25%
2025-06-18 $91.57 $88.65 $2.92 2,019,058.0 +0.88%
2025-06-17 $90.95 $89.26 $1.69 2,382,663.0 -0.86%
2025-06-16 $90.42 $86.03 $4.39 1,790,102.0 +3.82%
2025-06-13 $88.18 $85.77 $2.41 1,612,207.0 -1.36%
2025-06-12 $88.70 $87.08 $1.62 1,735,218.0 +0.67%
2025-06-11 $90.11 $87.17 $2.94 2,242,728.0 -0.50%
2025-06-10 $89.87 $85.00 $4.88 2,949,322.0 +3.53%
2025-06-09 $85.08 $82.60 $2.48 2,038,533.0 +2.81%
2025-06-06 $84.56 $82.44 $2.12 1,614,028.0 +0.50%
2025-06-05 $84.35 $81.75 $2.59 1,729,138.0 -1.09%
2025-06-04 $83.91 $82.07 $1.84 1,359,872.0 +1.63%
2025-06-03 $82.15 $78.79 $3.36 1,662,606.0 +0.91%
2025-06-02 $81.90 $79.03 $2.87 2,126,259.0 -1.40%
2025-05-30 $83.72 $81.19 $2.53 3,660,113.0 -2.42%
2025-05-29 $85.90 $83.54 $2.36 1,609,562.0 -0.18%
2025-05-28 $85.06 $82.00 $3.06 2,409,370.0 +2.35%

Illumina Inc 주식 (ILMN) 연도별 가격 이력

이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Illumina Inc 주식 (ILMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $95.99 $78.79 $17.20 42,428,773.0 +14.49%
2025-05 $85.90 $73.86 $12.04 49,080,120.0 +5.98%
2025-04 $82.76 $68.70 $14.06 48,547,085.0 -2.19%
2025-03 $92.90 $77.54 $15.36 45,212,074.0 -10.59%
2025-02 $132.4 $87.50 $44.91 67,338,657.0 -33.15%
2025-01 $153.1 $129.4 $23.66 32,408,812.0 -0.67%

Illumina Inc 주식 (ILMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $151.7 $130.3 $21.44 37,245,465.0 -7.34%
2024-11 $156.7 $129.2 $27.51 47,664,028.0 +0.01%
2024-10 $151.4 $125.1 $26.34 38,570,318.0 +10.53%
2024-09 $136.2 $120.5 $15.68 29,497,189.0 -0.75%
2024-08 $137.2 $108.8 $28.37 39,913,653.0 +7.18%
2024-07 $126.3 $103.6 $22.72 35,870,744.0 +17.46%
2024-06 $119.0 $101.3 $17.66 78,920,868.0 +0.10%
2024-05 $127.9 $100.1 $27.81 39,950,173.0 -15.25%
2024-04 $138.5 $115.7 $22.80 31,593,245.0 -10.39%
2024-03 $144.2 $125.8 $18.37 32,178,756.0 -1.80%
2024-02 $147.7 $129.6 $18.07 35,734,779.0 -2.22%
2024-01 $148.2 $128.1 $20.14 40,878,619.0 +2.71%

Illumina Inc 주식 (ILMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.9 $100.2 $43.75 50,987,300.0 +36.58%
2023-11 $118.4 $89.00 $29.38 75,065,394.0 -6.83%
2023-10 $141.6 $103.9 $37.68 35,101,606.0 -20.29%
2023-09 $171.5 $127.4 $44.13 39,254,856.0 -16.91%
2023-08 $195.6 $157.8 $37.82 29,599,245.0 -14.02%
2023-07 $194.0 $179.0 $14.99 29,821,734.0 +2.49%
2023-06 $213.1 $181.6 $31.50 36,673,771.0 -4.66%
2023-05 $213.9 $186.0 $27.91 29,569,903.0 -4.33%
2023-04 $233.4 $202.6 $30.83 20,660,055.0 -11.61%
2023-03 $238.6 $191.6 $46.94 31,935,706.0 +16.74%
2023-02 $225.4 $191.8 $33.56 25,049,358.0 -7.00%
2023-01 $218.0 $182.0 $35.98 26,222,968.0 +5.93%
diagnostics_research DGX
$177.06
price down icon 0.89%
diagnostics_research WAT
$354.91
price up icon 1.40%
diagnostics_research LH
$256.98
price down icon 0.66%
$168.17
price up icon 2.44%
diagnostics_research MTD
$1,193.31
price up icon 0.04%
diagnostics_research IQV
$158.16
price down icon 0.35%
자본화:     |  볼륨(24시간):