Stockscreener 앱 받기
94.20
3.09%
-3.00
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $98.70 | $93.50 | $5.20 | 3,750,868.0 | -3.09% |
| 2025-02-20 | $105.7 | $95.23 | $10.44 | 5,928,262.0 | -5.63% |
| 2025-02-19 | $103.1 | $99.95 | $3.17 | 2,851,322.0 | +1.89% |
| 2025-02-18 | $103.0 | $99.33 | $3.71 | 2,712,161.0 | +0.85% |
| 2025-02-14 | $103.7 | $99.96 | $3.73 | 3,105,720.0 | -1.51% |
| 2025-02-13 | $104.3 | $101.1 | $3.25 | 2,736,631.0 | -1.73% |
| 2025-02-12 | $103.8 | $99.35 | $4.45 | 3,983,102.0 | +2.87% |
| 2025-02-11 | $105.7 | $100.4 | $5.27 | 4,242,345.0 | -4.11% |
| 2025-02-10 | $106.1 | $101.9 | $4.19 | 8,483,560.0 | -5.47% |
| 2025-02-07 | $115.2 | $108.8 | $6.35 | 5,386,798.0 | -9.56% |
| 2025-02-06 | $126.4 | $121.6 | $4.75 | 2,120,834.0 | -1.51% |
| 2025-02-05 | $128.0 | $124.2 | $3.76 | 2,415,531.0 | +0.39% |
| 2025-02-04 | $129.2 | $122.2 | $7.02 | 4,382,677.0 | -5.26% |
| 2025-02-03 | $132.4 | $128.5 | $3.90 | 1,513,579.0 | -1.24% |
| 2025-01-31 | $135.7 | $131.9 | $3.80 | 1,226,503.0 | -0.20% |
| 2025-01-30 | $136.8 | $132.0 | $4.82 | 1,345,920.0 | +0.98% |
| 2025-01-29 | $133.2 | $129.4 | $3.80 | 2,385,998.0 | -1.41% |
| 2025-01-28 | $139.4 | $133.1 | $6.31 | 1,671,699.0 | -3.22% |
| 2025-01-27 | $138.2 | $134.8 | $3.37 | 1,257,690.0 | +1.34% |
| 2025-01-24 | $137.3 | $133.9 | $3.41 | 1,339,880.0 | +1.08% |
| 2025-01-23 | $139.4 | $131.4 | $7.97 | 2,378,598.0 | -3.99% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $132.4 | $93.50 | $38.91 | 57,364,258.0 | -29.03% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.06%
3.50%
자본화:
|
볼륨(24시간):