Stockscreener 앱 받기
160.97
3.15%
-5.24
시간 외 거래:
160.30
-0.67
-0.42%
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $168.0 | $159.3 | $8.66 | 1,498,328.0 | -3.15% |
| 2026-06-11 | $166.2 | $160.7 | $5.56 | 1,485,730.0 | +2.30% |
| 2026-06-10 | $167.0 | $162.1 | $4.88 | 2,756,501.0 | +1.52% |
| 2026-06-09 | $161.1 | $155.6 | $5.57 | 1,453,970.0 | +1.26% |
| 2026-06-08 | $163.1 | $156.6 | $6.47 | 1,240,824.0 | -2.64% |
| 2026-06-05 | $168.6 | $160.6 | $8.03 | 2,045,243.0 | -3.42% |
| 2026-06-04 | $177.2 | $166.8 | $10.42 | 2,605,973.0 | -1.68% |
| 2026-06-03 | $172.5 | $160.1 | $12.39 | 3,138,890.0 | +5.16% |
| 2026-06-02 | $163.9 | $159.5 | $4.40 | 2,132,150.0 | -1.13% |
| 2026-06-01 | $166.0 | $160.8 | $5.13 | 2,190,386.0 | +0.88% |
| 2026-05-29 | $165.4 | $158.1 | $7.27 | 2,566,901.0 | +2.68% |
| 2026-05-28 | $158.8 | $150.1 | $8.69 | 2,303,511.0 | +5.68% |
| 2026-05-27 | $151.8 | $142.9 | $8.81 | 1,863,495.0 | +3.41% |
| 2026-05-26 | $146.4 | $142.6 | $3.81 | 1,602,498.0 | +0.56% |
| 2026-05-22 | $146.5 | $143.2 | $3.32 | 899,389.0 | -0.29% |
| 2026-05-21 | $146.6 | $139.5 | $7.08 | 1,385,874.0 | +2.05% |
| 2026-05-20 | $142.3 | $138.6 | $3.68 | 1,455,815.0 | +0.17% |
| 2026-05-19 | $142.8 | $139.1 | $3.66 | 1,537,442.0 | +0.12% |
| 2026-05-18 | $144.5 | $140.7 | $3.77 | 1,436,656.0 | -0.72% |
| 2026-05-15 | $143.9 | $138.1 | $5.80 | 1,770,123.0 | -0.49% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $177.2 | $155.6 | $21.67 | 22,046,323.0 | -1.22% |
| 2026-05 | $165.4 | $128.1 | $37.31 | 35,776,152.0 | +28.58% |
| 2026-04 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| 2026-03 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| 2026-02 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| 2026-01 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
0.86%
0.22%
자본화:
|
볼륨(24시간):