Illumina Inc (ILMN)

Date: O: H: L: C: Vol:

Illumina Inc 주식 (ILMN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$256.09	$231.18	$24.91	5,385,149	-18.64%
Oct 29, 2026	$293.17	$283.00	$10.17	2,035,239	+0.44%
Oct 28, 2026	$294.21	$277.20	$17.00	2,239,437	+3.33%
Oct 27, 2026	$282.18	$266.20	$15.98	1,783,272	+3.11%
Oct 26, 2026	$274.00	$267.29	$6.71	1,329,654	+0.60%
Oct 23, 2026	$271.64	$264.42	$7.22	1,262,919	+0.01%
Oct 22, 2026	$283.55	$257.31	$26.24	2,224,146	-4.76%
Oct 21, 2026	$286.40	$263.28	$23.12	2,271,633	+5.57%
Oct 20, 2026	$271.43	$260.15	$11.28	1,584,690	+2.01%
Oct 19, 2026	$270.94	$260.24	$10.70	1,902,571	+0.05%
Oct 16, 2026	$272.01	$259.26	$12.75	2,490,274	-2.01%
Oct 15, 2026	$275.49	$257.14	$18.35	2,989,297	-1.41%
Oct 14, 2026	$276.55	$267.23	$9.32	2,120,760	+0.22%
Oct 13, 2026	$276.85	$267.27	$9.58	1,898,138	-1.99%
Oct 12, 2026	$278.00	$268.52	$9.48	1,643,001	-0.54%
Oct 09, 2026	$278.59	$265.25	$13.34	1,895,817	+5.14%
Oct 08, 2026	$266.14	$254.00	$12.13	3,169,784	-1.19%
Oct 07, 2026	$276.20	$260.45	$15.75	2,949,517	-2.11%
Oct 06, 2026	$309.35	$271.55	$37.79	4,381,794	-6.86%
Oct 05, 2026	$296.25	$271.61	$24.64	4,222,943	+7.56%

Illumina Inc 주식 (ILMN) 연도별 가격 이력

이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Illumina Inc 주식 (ILMN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$309.35	$231.18	$78.17	54,567,254	-13.77%
Sep, 2026	$280.17	$200.01	$80.16	83,151,362	+28.11%
Aug, 2026	$231.81	$186.64	$45.17	41,024,357	+4.12%
Jul, 2026	$205.93	$175.60	$30.33	41,481,794	+16.69%
Jun, 2026	$182.84	$155.55	$27.29	43,457,099	+7.90%
May, 2026	$165.37	$128.06	$37.31	35,776,152	+28.58%
Apr, 2026	$137.79	$118.30	$19.49	29,410,525	+2.82%
Mar, 2026	$133.34	$115.31	$18.03	33,623,375	-8.33%
Feb, 2026	$143.56	$112.65	$30.91	50,422,925	-7.15%
Jan, 2026	$155.53	$130.42	$25.11	40,713,219	+10.41%

Illumina Inc 주식 (ILMN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$138.80	$124.27	$14.53	31,364,734	+0.99%
Nov, 2025	$131.48	$116.21	$15.27	35,430,530	+6.40%
Oct, 2025	$123.93	$88.00	$35.93	41,928,877	+30.08%
Sep, 2025	$104.22	$90.62	$13.60	32,465,375	-4.99%
Aug, 2025	$103.65	$92.19	$11.46	35,575,395	-2.68%
Jul, 2025	$111.00	$92.25	$18.75	48,749,375	+7.65%
Jun, 2025	$96.83	$78.79	$18.04	45,182,618	+16.01%
May, 2025	$85.90	$73.86	$12.04	49,080,120	+5.98%
Apr, 2025	$82.76	$68.70	$14.06	48,547,085	-2.19%
Mar, 2025	$92.90	$77.54	$15.36	45,212,074	-10.59%
Feb, 2025	$132.41	$87.50	$44.91	67,338,657	-33.15%
Jan, 2025	$153.06	$129.40	$23.66	32,408,812	-0.67%

Illumina Inc 주식 (ILMN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$151.75	$130.31	$21.44	37,245,465	-7.34%
Nov, 2024	$156.66	$129.15	$27.51	47,664,028	+0.01%
Oct, 2024	$151.40	$125.06	$26.34	38,570,318	+10.53%
Sep, 2024	$136.19	$120.51	$15.68	29,497,189	-0.75%
Aug, 2024	$137.18	$108.81	$28.37	39,913,653	+7.18%
Jul, 2024	$126.29	$103.57	$22.72	35,870,744	+17.46%
Jun, 2024	$119.00	$101.35	$17.66	78,920,868	+0.10%
May, 2024	$127.89	$100.09	$27.81	39,950,173	-15.25%
Apr, 2024	$138.53	$115.73	$22.80	31,593,245	-10.39%
Mar, 2024	$144.19	$125.82	$18.37	32,178,756	-1.80%
Feb, 2024	$147.70	$129.63	$18.07	35,734,779	-2.22%
Jan, 2024	$148.19	$128.05	$20.14	40,878,619	+2.71%

ILMN와(과) 유사한 종목