Stockscreener 앱 받기
247.55
3.66%
8.73
시간 외 거래:
246.11
-1.44
-0.58%
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $248.2 | $234.6 | $13.59 | 1,288,223.0 | +3.66% |
| 2026-09-21 | $248.3 | $238.3 | $10.05 | 3,103,031.0 | -0.33% |
| 2026-09-18 | $250.1 | $236.4 | $13.64 | 32,505,885.0 | -2.27% |
| 2026-09-17 | $246.8 | $233.0 | $13.77 | 3,676,127.0 | +7.10% |
| 2026-09-16 | $236.0 | $223.7 | $12.30 | 3,373,561.0 | +2.99% |
| 2026-09-15 | $226.8 | $207.9 | $18.86 | 3,125,907.0 | +6.76% |
| 2026-09-14 | $208.9 | $202.8 | $6.12 | 1,982,141.0 | +0.85% |
| 2026-09-11 | $208.4 | $200.0 | $8.38 | 2,411,852.0 | +2.57% |
| 2026-09-10 | $206.1 | $200.6 | $5.51 | 1,289,733.0 | -1.82% |
| 2026-09-09 | $212.2 | $203.6 | $8.58 | 1,689,266.0 | -2.87% |
| 2026-09-08 | $219.4 | $210.2 | $9.30 | 1,772,672.0 | -3.28% |
| 2026-09-04 | $219.6 | $213.9 | $5.62 | 1,682,870.0 | -1.55% |
| 2026-09-03 | $221.8 | $210.9 | $10.82 | 1,708,272.0 | +3.94% |
| 2026-09-02 | $215.0 | $207.1 | $7.85 | 1,771,387.0 | +2.95% |
| 2026-09-01 | $213.4 | $206.8 | $6.56 | 1,489,303.0 | -3.04% |
| 2026-08-31 | $214.9 | $209.0 | $5.92 | 2,018,528.0 | -0.91% |
| 2026-08-28 | $225.1 | $214.6 | $10.48 | 1,791,395.0 | -5.31% |
| 2026-08-27 | $231.8 | $224.0 | $7.78 | 1,936,976.0 | +1.27% |
| 2026-08-26 | $227.7 | $220.0 | $7.70 | 1,713,916.0 | -0.07% |
| 2026-08-25 | $226.8 | $217.4 | $9.45 | 1,917,499.0 | +0.79% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $250.1 | $200.0 | $50.05 | 62,870,230.0 | +15.88% |
| 2026-08 | $231.8 | $186.6 | $45.17 | 41,024,357.0 | +4.12% |
| 2026-07 | $205.9 | $175.6 | $30.33 | 41,481,794.0 | +16.69% |
| 2026-06 | $182.8 | $155.6 | $27.29 | 43,457,099.0 | +7.90% |
| 2026-05 | $165.4 | $128.1 | $37.31 | 35,776,152.0 | +28.58% |
| 2026-04 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| 2026-03 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| 2026-02 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| 2026-01 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
1.19%
자본화:
|
볼륨(24시간):