Stockscreener 앱 받기
107.80
0.62%
-0.73
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $108.3 | $106.8 | $1.48 | 371,803.0 | -0.65% |
| 2024-05-20 | $111.5 | $108.3 | $3.26 | 2,027,724.0 | -2.29% |
| 2024-05-17 | $113.8 | $110.7 | $3.19 | 1,027,494.0 | -2.96% |
| 2024-05-16 | $115.2 | $113.2 | $1.97 | 972,673.0 | -0.48% |
| 2024-05-15 | $118.3 | $113.1 | $5.15 | 1,222,514.0 | -0.49% |
| 2024-05-14 | $119.7 | $114.2 | $5.43 | 1,897,755.0 | +2.49% |
| 2024-05-13 | $114.2 | $111.0 | $3.29 | 1,661,969.0 | +2.03% |
| 2024-05-10 | $112.2 | $109.5 | $2.71 | 1,168,336.0 | -0.74% |
| 2024-05-09 | $112.6 | $109.9 | $2.71 | 1,743,302.0 | +0.66% |
| 2024-05-08 | $112.2 | $108.5 | $3.63 | 2,835,323.0 | -1.95% |
| 2024-05-07 | $119.4 | $112.7 | $6.70 | 2,925,761.0 | -5.18% |
| 2024-05-06 | $119.4 | $115.9 | $3.48 | 1,781,030.0 | +0.89% |
| 2024-05-03 | $127.9 | $117.7 | $10.22 | 2,956,594.0 | -4.89% |
| 2024-05-02 | $126.3 | $122.2 | $4.11 | 1,595,452.0 | -0.55% |
| 2024-05-01 | $126.9 | $121.9 | $4.95 | 1,382,926.0 | +1.32% |
| 2024-04-30 | $125.3 | $122.1 | $3.24 | 1,117,263.0 | -1.35% |
| 2024-04-29 | $126.2 | $123.3 | $2.81 | 862,009.0 | +2.00% |
| 2024-04-26 | $123.7 | $119.0 | $4.76 | 813,699.0 | +1.02% |
| 2024-04-25 | $122.0 | $116.9 | $5.12 | 953,225.0 | -1.48% |
| 2024-04-24 | $124.7 | $120.8 | $3.92 | 1,063,314.0 | -1.28% |
| 2024-04-23 | $125.7 | $120.8 | $4.88 | 1,292,152.0 | +3.50% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $127.9 | $106.8 | $21.07 | 25,570,656.0 | -12.38% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
Illumina Inc 주식 (ILMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $225.5 | $185.8 | $39.76 | 23,927,494.0 | -7.28% |
| 2022-11 | $248.9 | $203.3 | $45.55 | 25,438,705.0 | -4.69% |
| 2022-10 | $241.8 | $179.8 | $62.08 | 36,906,298.0 | +19.93% |
| 2022-09 | $214.2 | $182.4 | $31.85 | 37,483,943.0 | -5.38% |
| 2022-08 | $236.3 | $191.8 | $44.49 | 38,736,803.0 | -6.94% |
| 2022-07 | $217.6 | $173.4 | $44.12 | 21,647,428.0 | +17.53% |
| 2022-06 | $248.9 | $180.0 | $68.88 | 36,708,378.0 | -23.02% |
| 2022-05 | $309.1 | $208.3 | $100.8 | 29,337,043.0 | -19.27% |
| 2022-04 | $371.2 | $292.6 | $78.56 | 15,377,819.0 | -15.10% |
| 2022-03 | $358.9 | $302.8 | $56.11 | 17,729,517.0 | +6.98% |
| 2022-02 | $369.9 | $306.7 | $63.21 | 18,620,569.0 | -6.37% |
| 2022-01 | $428.0 | $318.1 | $109.9 | 24,283,750.0 | -8.31% |
0.45%
0.21%
자본화:
|
볼륨(24시간):