Stockscreener 앱 받기
128.96
0.91%
1.16
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $129.3 | $127.6 | $1.63 | 799,604.0 | +0.91% |
| 2025-12-04 | $128.3 | $124.3 | $4.01 | 682,074.0 | -0.12% |
| 2025-12-03 | $129.7 | $127.5 | $2.21 | 826,658.0 | +0.31% |
| 2025-12-02 | $129.5 | $127.4 | $2.07 | 1,090,491.0 | -0.91% |
| 2025-12-01 | $132.2 | $128.3 | $3.88 | 1,931,900.0 | -2.08% |
| 2025-11-28 | $131.5 | $129.3 | $2.21 | 965,739.0 | +1.26% |
| 2025-11-26 | $130.6 | $128.4 | $2.12 | 1,960,716.0 | +0.13% |
| 2025-11-25 | $130.5 | $125.5 | $4.97 | 1,586,825.0 | +2.92% |
| 2025-11-24 | $127.9 | $123.3 | $4.55 | 2,324,791.0 | +1.70% |
| 2025-11-21 | $125.4 | $119.0 | $6.44 | 2,371,180.0 | +3.85% |
| 2025-11-20 | $126.9 | $117.9 | $9.08 | 2,406,719.0 | -0.72% |
| 2025-11-19 | $122.4 | $119.8 | $2.53 | 1,902,622.0 | -1.52% |
| 2025-11-18 | $122.3 | $117.5 | $4.77 | 1,497,361.0 | +1.57% |
| 2025-11-17 | $122.8 | $118.6 | $4.20 | 1,628,374.0 | -0.49% |
| 2025-11-14 | $121.5 | $117.1 | $4.40 | 1,061,823.0 | +0.62% |
| 2025-11-13 | $123.7 | $119.0 | $4.61 | 1,564,805.0 | -1.68% |
| 2025-11-12 | $124.8 | $121.8 | $3.00 | 1,303,544.0 | -0.51% |
| 2025-11-11 | $125.5 | $122.0 | $3.50 | 2,402,978.0 | +0.72% |
| 2025-11-10 | $124.5 | $120.7 | $3.77 | 1,110,434.0 | -0.15% |
| 2025-11-07 | $122.1 | $119.4 | $2.72 | 1,125,204.0 | +0.65% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.2 | $124.3 | $7.88 | 6,130,331.0 | -1.89% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.91%
0.71%
자본화:
|
볼륨(24시간):