Stockscreener 앱 받기
139.37
2.64%
3.59
시간 외 거래:
139.37
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $140.8 | $134.0 | $6.87 | 2,011,753.0 | +2.64% |
| 2026-05-01 | $136.6 | $128.1 | $8.57 | 2,773,401.0 | +7.13% |
| 2026-04-30 | $128.1 | $121.4 | $6.69 | 2,404,470.0 | +5.29% |
| 2026-04-29 | $127.4 | $119.1 | $8.30 | 1,738,581.0 | -5.16% |
| 2026-04-28 | $128.1 | $125.0 | $3.05 | 1,249,957.0 | -1.24% |
| 2026-04-27 | $129.3 | $126.9 | $2.35 | 1,273,470.0 | +0.50% |
| 2026-04-24 | $128.2 | $124.0 | $4.15 | 876,688.0 | +1.95% |
| 2026-04-23 | $128.7 | $121.3 | $7.40 | 1,504,523.0 | -3.88% |
| 2026-04-22 | $133.6 | $129.2 | $4.49 | 1,165,370.0 | -1.12% |
| 2026-04-21 | $137.8 | $131.0 | $6.78 | 1,547,220.0 | -0.66% |
| 2026-04-20 | $134.5 | $132.3 | $2.17 | 987,619.0 | -1.22% |
| 2026-04-17 | $135.6 | $130.6 | $5.01 | 1,537,133.0 | +1.34% |
| 2026-04-16 | $132.8 | $128.3 | $4.51 | 1,325,065.0 | +0.35% |
| 2026-04-15 | $133.4 | $130.2 | $3.17 | 1,461,609.0 | +1.49% |
| 2026-04-14 | $130.8 | $126.5 | $4.30 | 1,195,085.0 | +2.65% |
| 2026-04-13 | $127.8 | $120.6 | $7.23 | 1,350,540.0 | +4.99% |
| 2026-04-10 | $125.9 | $118.3 | $7.63 | 1,805,422.0 | -2.22% |
| 2026-04-09 | $126.9 | $122.7 | $4.24 | 2,306,804.0 | -3.38% |
| 2026-04-08 | $132.8 | $125.7 | $7.08 | 1,669,726.0 | +1.23% |
| 2026-04-07 | $129.1 | $125.2 | $3.82 | 793,476.0 | -1.02% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $140.8 | $128.1 | $12.78 | 6,796,907.0 | +9.97% |
| 2026-04 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| 2026-03 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| 2026-02 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| 2026-01 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
0.61%
2.01%
자본화:
|
볼륨(24시간):