Stockscreener 앱 받기
78.21
2.60%
-2.09
시간 외 거래:
79.94
1.73
+2.21%
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $81.64 | $77.50 | $4.14 | 3,760,369.0 | -2.60% |
| 2025-05-13 | $82.44 | $80.15 | $2.29 | 2,323,954.0 | -1.56% |
| 2025-05-12 | $83.09 | $78.06 | $5.03 | 3,152,983.0 | +7.67% |
| 2025-05-09 | $79.78 | $75.24 | $4.54 | 3,708,342.0 | -4.80% |
| 2025-05-08 | $80.86 | $76.16 | $4.70 | 3,105,786.0 | +4.23% |
| 2025-05-07 | $76.61 | $73.86 | $2.75 | 2,466,070.0 | +2.44% |
| 2025-05-06 | $77.56 | $74.50 | $3.06 | 1,716,455.0 | -4.66% |
| 2025-05-05 | $79.00 | $77.08 | $1.92 | 1,123,581.0 | +0.37% |
| 2025-05-02 | $79.22 | $77.02 | $2.20 | 1,190,908.0 | +1.79% |
| 2025-05-01 | $78.03 | $75.41 | $2.62 | 1,337,328.0 | -1.40% |
| 2025-04-30 | $77.77 | $75.82 | $1.95 | 1,533,264.0 | +0.65% |
| 2025-04-29 | $77.63 | $75.89 | $1.74 | 1,444,714.0 | -0.16% |
| 2025-04-28 | $78.64 | $76.03 | $2.61 | 1,113,255.0 | -0.17% |
| 2025-04-25 | $77.45 | $75.62 | $1.83 | 1,424,425.0 | -0.34% |
| 2025-04-24 | $78.11 | $75.53 | $2.58 | 1,874,201.0 | +1.78% |
| 2025-04-23 | $79.37 | $75.34 | $4.03 | 1,660,877.0 | +2.56% |
| 2025-04-22 | $74.88 | $72.72 | $2.16 | 1,647,768.0 | +3.26% |
| 2025-04-21 | $72.11 | $69.83 | $2.28 | 1,790,938.0 | +1.12% |
| 2025-04-17 | $72.22 | $70.39 | $1.83 | 2,639,648.0 | -3.17% |
| 2025-04-16 | $75.67 | $72.41 | $3.26 | 1,189,851.0 | -1.42% |
| 2025-04-15 | $76.12 | $74.07 | $2.05 | 1,089,762.0 | -0.63% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $83.09 | $73.86 | $9.23 | 27,646,145.0 | +0.79% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
1.15%
자본화:
|
볼륨(24시간):