Stockscreener 앱 받기
81.88
4.45%
3.49
시간 외 거래:
80.20
-1.68
-2.05%
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $82.76 | $77.99 | $4.77 | 1,904,864.0 | +4.45% |
| 2025-04-01 | $80.27 | $77.74 | $2.53 | 1,870,032.0 | -1.20% |
| 2025-03-31 | $79.95 | $77.54 | $2.41 | 1,744,139.0 | -0.82% |
| 2025-03-28 | $82.35 | $79.30 | $3.05 | 1,526,262.0 | -2.77% |
| 2025-03-27 | $83.09 | $81.58 | $1.52 | 1,786,716.0 | -0.66% |
| 2025-03-26 | $87.62 | $82.77 | $4.84 | 2,064,900.0 | -5.37% |
| 2025-03-25 | $89.78 | $87.01 | $2.77 | 2,776,084.0 | -0.56% |
| 2025-03-24 | $89.95 | $87.48 | $2.47 | 1,748,650.0 | +0.41% |
| 2025-03-21 | $87.86 | $83.50 | $4.36 | 3,652,816.0 | +3.38% |
| 2025-03-20 | $87.01 | $83.55 | $3.46 | 1,577,470.0 | -0.20% |
| 2025-03-19 | $86.06 | $83.53 | $2.53 | 2,568,202.0 | -0.23% |
| 2025-03-18 | $85.59 | $84.05 | $1.55 | 1,434,637.0 | -0.61% |
| 2025-03-17 | $86.68 | $84.50 | $2.18 | 1,319,782.0 | +0.09% |
| 2025-03-14 | $86.11 | $83.76 | $2.35 | 1,959,767.0 | +1.84% |
| 2025-03-13 | $84.81 | $82.74 | $2.07 | 1,617,255.0 | -0.18% |
| 2025-03-12 | $85.83 | $81.51 | $4.32 | 1,784,046.0 | -0.38% |
| 2025-03-11 | $92.90 | $83.09 | $9.81 | 3,675,271.0 | -1.69% |
| 2025-03-10 | $89.00 | $85.00 | $4.00 | 2,852,660.0 | -0.75% |
| 2025-03-07 | $87.62 | $83.39 | $4.23 | 3,216,857.0 | +2.33% |
| 2025-03-06 | $87.80 | $84.46 | $3.34 | 2,299,447.0 | -1.21% |
| 2025-03-05 | $86.82 | $84.09 | $2.73 | 2,164,613.0 | +0.94% |
| 2025-03-04 | $85.43 | $84.28 | $1.15 | 974,113.0 | +0.82% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $82.76 | $77.74 | $5.02 | 5,679,760.0 | +3.20% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.78%
1.81%
자본화:
|
볼륨(24시간):