82.66
price up icon0.50%   0.41
after-market 시간 외 거래: 82.14 -0.52 -0.63%
loading

Illumina Inc 주식 (ILMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $84.56 $82.44 $2.12 1,614,028.0 +0.50%
2025-06-05 $84.35 $81.75 $2.59 1,729,138.0 -1.09%
2025-06-04 $83.91 $82.07 $1.84 1,359,872.0 +1.63%
2025-06-03 $82.15 $78.79 $3.36 1,662,606.0 +0.91%
2025-06-02 $81.90 $79.03 $2.87 2,126,259.0 -1.40%
2025-05-30 $83.72 $81.19 $2.53 3,660,113.0 -2.42%
2025-05-29 $85.90 $83.54 $2.36 1,609,562.0 -0.18%
2025-05-28 $85.06 $82.00 $3.06 2,409,370.0 +2.35%
2025-05-27 $82.81 $80.29 $2.52 2,197,453.0 +2.64%
2025-05-23 $80.53 $78.55 $1.98 1,536,602.0 -0.21%
2025-05-22 $80.67 $78.89 $1.78 1,983,054.0 +1.47%
2025-05-21 $84.47 $79.30 $5.17 2,499,438.0 -5.75%
2025-05-20 $84.95 $82.00 $2.95 1,984,263.0 +1.52%
2025-05-19 $83.18 $81.49 $1.69 2,383,385.0 -0.80%
2025-05-16 $84.04 $80.31 $3.73 2,338,052.0 +3.36%
2025-05-15 $81.06 $79.34 $1.72 2,593,052.0 +3.44%
2025-05-14 $81.64 $77.50 $4.14 3,760,369.0 -2.60%
2025-05-13 $82.44 $80.15 $2.29 2,323,954.0 -1.56%
2025-05-12 $83.09 $78.06 $5.03 3,152,983.0 +7.67%
2025-05-09 $79.78 $75.24 $4.54 3,708,342.0 -4.80%
2025-05-08 $80.86 $76.16 $4.70 3,105,786.0 +4.23%
2025-05-07 $76.61 $73.86 $2.75 2,466,070.0 +2.44%

Illumina Inc 주식 (ILMN) 연도별 가격 이력

이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Illumina Inc 주식 (ILMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $84.56 $78.79 $5.77 10,105,931.0 +0.51%
2025-05 $85.90 $73.86 $12.04 49,080,120.0 +5.98%
2025-04 $82.76 $68.70 $14.06 48,547,085.0 -2.19%
2025-03 $92.90 $77.54 $15.36 45,212,074.0 -10.59%
2025-02 $132.4 $87.50 $44.91 67,338,657.0 -33.15%
2025-01 $153.1 $129.4 $23.66 32,408,812.0 -0.67%

Illumina Inc 주식 (ILMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $151.7 $130.3 $21.44 37,245,465.0 -7.34%
2024-11 $156.7 $129.2 $27.51 47,664,028.0 +0.01%
2024-10 $151.4 $125.1 $26.34 38,570,318.0 +10.53%
2024-09 $136.2 $120.5 $15.68 29,497,189.0 -0.75%
2024-08 $137.2 $108.8 $28.37 39,913,653.0 +7.18%
2024-07 $126.3 $103.6 $22.72 35,870,744.0 +17.46%
2024-06 $119.0 $101.3 $17.66 78,920,868.0 +0.10%
2024-05 $127.9 $100.1 $27.81 39,950,173.0 -15.25%
2024-04 $138.5 $115.7 $22.80 31,593,245.0 -10.39%
2024-03 $144.2 $125.8 $18.37 32,178,756.0 -1.80%
2024-02 $147.7 $129.6 $18.07 35,734,779.0 -2.22%
2024-01 $148.2 $128.1 $20.14 40,878,619.0 +2.71%

Illumina Inc 주식 (ILMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.9 $100.2 $43.75 50,987,300.0 +36.58%
2023-11 $118.4 $89.00 $29.38 75,065,394.0 -6.83%
2023-10 $141.6 $103.9 $37.68 35,101,606.0 -20.29%
2023-09 $171.5 $127.4 $44.13 39,254,856.0 -16.91%
2023-08 $195.6 $157.8 $37.82 29,599,245.0 -14.02%
2023-07 $194.0 $179.0 $14.99 29,821,734.0 +2.49%
2023-06 $213.1 $181.6 $31.50 36,673,771.0 -4.66%
2023-05 $213.9 $186.0 $27.91 29,569,903.0 -4.33%
2023-04 $233.4 $202.6 $30.83 20,660,055.0 -11.61%
2023-03 $238.6 $191.6 $46.94 31,935,706.0 +16.74%
2023-02 $225.4 $191.8 $33.56 25,049,358.0 -7.00%
2023-01 $218.0 $182.0 $35.98 26,222,968.0 +5.93%
diagnostics_research DGX
$174.34
price up icon 0.40%
diagnostics_research WAT
$351.17
price up icon 1.40%
diagnostics_research LH
$253.97
price up icon 0.72%
$163.76
price down icon 1.06%
diagnostics_research MTD
$1,184.34
price up icon 1.69%
diagnostics_research IQV
$152.32
price up icon 3.36%
자본화:     |  볼륨(24시간):