Stockscreener 앱 받기
76.25
2.56%
1.90
시장 영업 전:
76.20
-0.05
-0.07%
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $79.37 | $75.34 | $4.03 | 1,660,877.0 | +2.56% |
| 2025-04-22 | $74.88 | $72.72 | $2.16 | 1,647,768.0 | +3.26% |
| 2025-04-21 | $72.11 | $69.83 | $2.28 | 1,790,938.0 | +1.12% |
| 2025-04-17 | $72.22 | $70.39 | $1.83 | 2,639,648.0 | -3.17% |
| 2025-04-16 | $75.67 | $72.41 | $3.26 | 1,189,851.0 | -1.42% |
| 2025-04-15 | $76.12 | $74.07 | $2.05 | 1,089,762.0 | -0.63% |
| 2025-04-14 | $76.16 | $74.14 | $2.02 | 2,945,095.0 | +0.37% |
| 2025-04-11 | $75.03 | $70.87 | $4.16 | 3,040,860.0 | +4.94% |
| 2025-04-10 | $75.05 | $69.29 | $5.76 | 2,914,442.0 | -6.61% |
| 2025-04-09 | $77.24 | $68.70 | $8.54 | 4,431,026.0 | +8.53% |
| 2025-04-08 | $74.34 | $69.38 | $4.96 | 2,828,878.0 | -4.29% |
| 2025-04-07 | $75.83 | $69.55 | $6.28 | 5,170,253.0 | -0.96% |
| 2025-04-04 | $75.43 | $70.64 | $4.79 | 3,915,594.0 | -2.96% |
| 2025-04-03 | $79.97 | $76.26 | $3.71 | 2,117,338.0 | -6.67% |
| 2025-04-02 | $82.76 | $77.99 | $4.77 | 1,904,864.0 | +4.45% |
| 2025-04-01 | $80.27 | $77.74 | $2.53 | 1,870,032.0 | -1.20% |
| 2025-03-31 | $79.95 | $77.54 | $2.41 | 1,744,139.0 | -0.82% |
| 2025-03-28 | $82.35 | $79.30 | $3.05 | 1,526,262.0 | -2.77% |
| 2025-03-27 | $83.09 | $81.58 | $1.52 | 1,786,716.0 | -0.66% |
| 2025-03-26 | $87.62 | $82.77 | $4.84 | 2,064,900.0 | -5.37% |
| 2025-03-25 | $89.78 | $87.01 | $2.77 | 2,776,084.0 | -0.56% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $82.76 | $68.70 | $14.06 | 42,818,103.0 | -3.89% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.42%
자본화:
|
볼륨(24시간):