Stockscreener 앱 받기
100.11
0.14%
0.14
Illumina Inc 주식 (ILMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $101.9 | $100.1 | $1.87 | 948,335.0 | +0.14% |
| 2025-10-23 | $100.2 | $97.07 | $3.17 | 1,247,249.0 | +2.82% |
| 2025-10-22 | $99.54 | $95.81 | $3.73 | 1,651,458.0 | -1.75% |
| 2025-10-21 | $102.3 | $98.50 | $3.80 | 1,316,873.0 | -0.54% |
| 2025-10-20 | $100.9 | $95.61 | $5.33 | 1,694,575.0 | +4.23% |
| 2025-10-17 | $96.80 | $94.20 | $2.60 | 1,113,174.0 | -0.47% |
| 2025-10-16 | $98.70 | $93.50 | $5.20 | 2,159,526.0 | +3.13% |
| 2025-10-15 | $95.61 | $90.10 | $5.51 | 2,762,043.0 | +2.20% |
| 2025-10-14 | $93.80 | $88.00 | $5.80 | 2,558,088.0 | -4.24% |
| 2025-10-13 | $96.43 | $93.59 | $2.84 | 774,956.0 | +1.25% |
| 2025-10-10 | $96.49 | $91.65 | $4.84 | 1,568,672.0 | -2.69% |
| 2025-10-09 | $98.70 | $96.34 | $2.36 | 910,923.0 | -1.36% |
| 2025-10-08 | $98.39 | $95.70 | $2.69 | 1,229,479.0 | +1.14% |
| 2025-10-07 | $102.0 | $96.50 | $5.45 | 1,389,772.0 | -4.30% |
| 2025-10-06 | $102.7 | $100.6 | $2.12 | 1,268,911.0 | -1.08% |
| 2025-10-03 | $102.8 | $99.48 | $3.36 | 1,679,535.0 | +2.84% |
| 2025-10-02 | $103.0 | $98.52 | $4.48 | 1,899,525.0 | -2.89% |
| 2025-10-01 | $102.3 | $94.97 | $7.38 | 2,334,784.0 | +7.68% |
| 2025-09-30 | $95.44 | $91.30 | $4.14 | 2,120,172.0 | +3.37% |
| 2025-09-29 | $92.50 | $90.62 | $1.88 | 1,451,765.0 | +0.20% |
| 2025-09-26 | $93.03 | $91.41 | $1.62 | 2,112,441.0 | -0.54% |
Illumina Inc 주식 (ILMN) 연도별 가격 이력
이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Illumina Inc 주식 (ILMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $103.0 | $88.00 | $15.00 | 29,456,213.0 | +5.41% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc 주식 (ILMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc 주식 (ILMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.57%
1.07%
자본화:
|
볼륨(24시간):