11.49
price up icon0.61%   0.07
after-market 시간 외 거래: 11.54 0.05 +0.44%
loading

Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $11.61 $11.49 $0.12 4,131.0 +0.61%
2024-11-01 $11.53 $11.42 $0.1099 17,393.0 +0.44%
2024-10-31 $11.37 $11.25 $0.12 4,368.0 +0.53%
2024-10-30 $11.46 $11.29 $0.17 24,406.0 -2.42%
2024-10-29 $11.88 $11.59 $0.29 15,267.0 -1.36%
2024-10-28 $11.75 $11.32 $0.43 25,291.0 +3.80%
2024-10-25 $11.40 $11.25 $0.15 14,709.0 +1.80%
2024-10-24 $11.14 $11.04 $0.10 2,329.0 -0.45%
2024-10-23 $11.29 $11.11 $0.18 1,321.0 -1.29%
2024-10-22 $11.34 $11.06 $0.28 13,377.0 +1.85%
2024-10-21 $11.15 $11.01 $0.14 21,585.0 -0.54%
2024-10-18 $11.27 $11.17 $0.10 70,812.0 +1.13%
2024-10-17 $11.27 $11.01 $0.26 41,700.0 -2.60%
2024-10-16 $11.40 $11.30 $0.10 20,608.0 +0.62%
2024-10-15 $11.52 $11.27 $0.25 28,457.0 -3.01%
2024-10-14 $11.72 $11.60 $0.12 5,275.0 -2.19%
2024-10-11 $11.91 $11.68 $0.23 15,421.0 -0.67%
2024-10-10 $12.00 $11.90 $0.10 7,707.0 -0.17%
2024-10-09 $12.03 $11.86 $0.17 13,319.0 -1.11%
2024-10-08 $12.12 $11.99 $0.1274 15,204.0 -4.08%

Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력

이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.61 $11.42 $0.19 25,655.0 +1.06%
2024-10 $12.63 $11.01 $1.62 405,832.0 -0.18%
2024-09 $11.60 $8.58 $3.02 130,635.0 +17.42%
2024-08 $10.27 $9.07 $1.20 251,660.0 -5.46%
2024-07 $11.20 $9.95 $1.25 123,136.0 -4.56%
2024-06 $13.07 $10.67 $2.40 60,061.0 -17.43%
2024-05 $14.26 $12.96 $1.30 81,660.0 +0.08%
2024-04 $14.54 $12.31 $2.23 111,417.0 -4.69%
2024-03 $15.07 $13.31 $1.76 154,303.0 -5.80%
2024-02 $14.58 $11.85 $2.73 93,483.0 +14.45%
2024-01 $16.88 $12.66 $4.22 92,913.0 -25.90%

Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.35 $14.90 $2.45 40,099.0 +10.52%
2023-11 $16.63 $15.15 $1.47 37,382.0 -0.32%
2023-10 $18.48 $15.48 $3.00 66,898.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):