Stockscreener 앱 받기
14.81
1.31%
0.1916
시간 외 거래:
14.82
0.0131
+0.09%
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $15.01 | $14.63 | $0.379 | 29,054.0 | +1.31% |
| 2025-12-04 | $14.62 | $14.41 | $0.2053 | 10,574.0 | -1.53% |
| 2025-12-03 | $14.84 | $14.69 | $0.1519 | 12,983.0 | -1.17% |
| 2025-12-02 | $15.04 | $14.87 | $0.165 | 11,132.0 | -1.33% |
| 2025-12-01 | $15.95 | $15.00 | $0.95 | 81,995.0 | -2.27% |
| 2025-11-28 | $15.60 | $15.34 | $0.2632 | 44,085.0 | +3.42% |
| 2025-11-26 | $15.08 | $14.76 | $0.32 | 18,016.0 | +3.03% |
| 2025-11-25 | $14.65 | $14.31 | $0.34 | 6,025.0 | +2.89% |
| 2025-11-24 | $14.26 | $13.88 | $0.3799 | 33,408.0 | -1.57% |
| 2025-11-21 | $14.45 | $14.05 | $0.4046 | 25,454.0 | -3.95% |
| 2025-11-20 | $15.88 | $14.98 | $0.90 | 55,678.0 | -3.94% |
| 2025-11-19 | $15.74 | $15.29 | $0.45 | 24,249.0 | +3.23% |
| 2025-11-18 | $15.26 | $14.93 | $0.329 | 42,720.0 | -1.78% |
| 2025-11-17 | $16.12 | $15.35 | $0.7693 | 59,198.0 | +3.11% |
| 2025-11-14 | $15.00 | $14.40 | $0.60 | 18,726.0 | +0.74% |
| 2025-11-13 | $15.12 | $14.74 | $0.38 | 48,237.0 | +4.80% |
| 2025-11-12 | $14.19 | $14.05 | $0.1394 | 13,916.0 | +2.13% |
| 2025-11-11 | $13.91 | $13.85 | $0.06 | 2,616.0 | +0.04% |
| 2025-11-10 | $13.87 | $13.65 | $0.22 | 11,756.0 | +5.00% |
| 2025-11-07 | $13.22 | $12.89 | $0.33 | 14,389.0 | +3.62% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력
이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.95 | $14.41 | $1.54 | 174,792.0 | -4.92% |
| 2025-11 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| 2025-10 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| 2025-09 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| 2025-08 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| 2025-07 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| 2025-06 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| 2025-05 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| 2025-04 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| 2025-03 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| 2025-02 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| 2025-01 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| 2024-11 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.90 | $2.45 | 40,099.0 | +10.52% |
| 2023-11 | $16.63 | $15.15 | $1.47 | 37,382.0 | -0.32% |
| 2023-10 | $18.48 | $15.48 | $3.00 | 66,898.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):