Stockscreener 앱 받기
11.34
1.48%
0.165
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.35 | $11.20 | $0.15 | 4,144.0 | +1.52% |
| 2024-11-20 | $11.21 | $11.14 | $0.0723 | 18,250.0 | -2.27% |
| 2024-11-19 | $11.43 | $11.43 | $0.00 | 152.0 | +3.63% |
| 2024-11-18 | $11.04 | $10.98 | $0.055 | 4,348.0 | +1.29% |
| 2024-11-15 | $11.08 | $10.78 | $0.30 | 8,699.0 | -2.33% |
| 2024-11-14 | $11.48 | $11.15 | $0.33 | 4,627.0 | -4.62% |
| 2024-11-13 | $11.78 | $11.66 | $0.12 | 1,100.0 | +1.12% |
| 2024-11-12 | $11.72 | $11.51 | $0.21 | 3,873.0 | -1.20% |
| 2024-11-11 | $11.70 | $11.53 | $0.17 | 18,122.0 | +4.18% |
| 2024-11-08 | $11.36 | $11.11 | $0.25 | 10,939.0 | -3.43% |
| 2024-11-07 | $11.73 | $11.63 | $0.0999 | 5,875.0 | +2.56% |
| 2024-11-06 | $11.65 | $11.14 | $0.51 | 10,859.0 | -3.49% |
| 2024-11-05 | $11.81 | $11.71 | $0.0984 | 2,857.0 | +2.26% |
| 2024-11-04 | $11.61 | $11.49 | $0.12 | 4,131.0 | +0.61% |
| 2024-11-01 | $11.53 | $11.42 | $0.1099 | 17,393.0 | +0.44% |
| 2024-10-31 | $11.37 | $11.25 | $0.12 | 4,368.0 | +0.53% |
| 2024-10-30 | $11.46 | $11.29 | $0.17 | 24,406.0 | -2.42% |
| 2024-10-29 | $11.88 | $11.59 | $0.29 | 15,267.0 | -1.36% |
| 2024-10-28 | $11.75 | $11.32 | $0.43 | 25,291.0 | +3.80% |
| 2024-10-25 | $11.40 | $11.25 | $0.15 | 14,709.0 | +1.80% |
| 2024-10-24 | $11.14 | $11.04 | $0.10 | 2,329.0 | -0.45% |
| 2024-10-23 | $11.29 | $11.11 | $0.18 | 1,321.0 | -1.29% |
| 2024-10-22 | $11.34 | $11.06 | $0.28 | 13,377.0 | +1.85% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력
이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.81 | $10.78 | $1.03 | 115,369.0 | -0.26% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.90 | $2.45 | 40,099.0 | +10.52% |
| 2023-11 | $16.63 | $15.15 | $1.47 | 37,382.0 | -0.32% |
| 2023-10 | $18.48 | $15.48 | $3.00 | 66,898.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):