Stockscreener 앱 받기
20.58
6.82%
1.3134
시간 외 거래:
20.57
-0.0118
-0.06%
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $20.66 | $19.83 | $0.83 | 101,502.0 | +6.82% |
| 2026-04-15 | $19.30 | $19.05 | $0.25 | 14,519.0 | -1.39% |
| 2026-04-14 | $19.55 | $19.34 | $0.21 | 22,901.0 | +1.51% |
| 2026-04-13 | $19.39 | $18.30 | $1.09 | 92,932.0 | +5.19% |
| 2026-04-10 | $18.60 | $18.20 | $0.40 | 24,545.0 | +2.58% |
| 2026-04-09 | $17.98 | $17.70 | $0.2851 | 6,830.0 | +0.17% |
| 2026-04-08 | $17.90 | $17.62 | $0.28 | 19,913.0 | +4.03% |
| 2026-04-07 | $17.14 | $16.91 | $0.225 | 5,780.0 | +0.85% |
| 2026-04-06 | $17.33 | $16.85 | $0.4799 | 37,611.0 | -2.22% |
| 2026-04-02 | $17.47 | $16.72 | $0.75 | 40,853.0 | +0.81% |
| 2026-04-01 | $17.55 | $17.19 | $0.36 | 18,703.0 | -0.06% |
| 2026-03-31 | $17.26 | $16.90 | $0.36 | 18,112.0 | +1.54% |
| 2026-03-30 | $17.70 | $16.94 | $0.765 | 23,931.0 | -0.40% |
| 2026-03-27 | $17.30 | $16.91 | $0.39 | 72,788.0 | +3.92% |
| 2026-03-26 | $16.80 | $16.37 | $0.435 | 16,994.0 | -2.27% |
| 2026-03-25 | $16.94 | $16.72 | $0.22 | 24,801.0 | +2.54% |
| 2026-03-24 | $16.39 | $15.96 | $0.4294 | 13,940.0 | +1.90% |
| 2026-03-23 | $16.23 | $15.50 | $0.73 | 19,824.0 | +5.97% |
| 2026-03-20 | $15.67 | $15.09 | $0.58 | 18,428.0 | -2.63% |
| 2026-03-19 | $15.59 | $15.08 | $0.51 | 30,273.0 | -2.93% |
| 2026-03-18 | $16.34 | $16.00 | $0.34 | 16,436.0 | -4.16% |
| 2026-03-17 | $16.79 | $16.40 | $0.39 | 9,425.0 | -0.61% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력
이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.66 | $16.72 | $3.94 | 487,591.0 | +19.44% |
| 2026-03 | $18.07 | $15.08 | $2.99 | 577,909.0 | -4.65% |
| 2026-02 | $19.01 | $15.52 | $3.49 | 811,386.0 | +9.35% |
| 2026-01 | $19.97 | $15.90 | $4.07 | 1,179,224.0 | +5.76% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $14.22 | $2.39 | 548,772.0 | +0.81% |
| 2025-11 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| 2025-10 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| 2025-09 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| 2025-08 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| 2025-07 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| 2025-06 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| 2025-05 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| 2025-04 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| 2025-03 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| 2025-02 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| 2025-01 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| 2024-11 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
0.27%
0.29%
자본화:
|
볼륨(24시간):