Stockscreener 앱 받기
16.71
2.14%
0.3498
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.85 | $16.34 | $0.5099 | 26,037.0 | +2.14% |
| 2026-02-12 | $17.28 | $16.25 | $1.03 | 37,894.0 | -3.96% |
| 2026-02-11 | $17.09 | $16.65 | $0.445 | 48,705.0 | +3.24% |
| 2026-02-10 | $16.69 | $16.43 | $0.255 | 37,095.0 | -0.90% |
| 2026-02-09 | $16.66 | $16.37 | $0.295 | 49,586.0 | +0.48% |
| 2026-02-06 | $16.59 | $16.34 | $0.245 | 67,613.0 | +6.49% |
| 2026-02-05 | $16.07 | $15.52 | $0.55 | 96,523.0 | -5.58% |
| 2026-02-04 | $17.04 | $16.26 | $0.78 | 54,512.0 | -3.91% |
| 2026-02-03 | $17.34 | $16.89 | $0.45 | 46,576.0 | +3.56% |
| 2026-02-02 | $16.92 | $16.56 | $0.36 | 52,857.0 | +0.21% |
| 2026-01-30 | $17.14 | $16.24 | $0.9001 | 98,512.0 | -8.50% |
| 2026-01-29 | $18.39 | $17.55 | $0.836 | 84,989.0 | -4.11% |
| 2026-01-28 | $19.24 | $18.30 | $0.94 | 52,046.0 | -1.95% |
| 2026-01-27 | $19.27 | $18.70 | $0.57 | 42,565.0 | +0.68% |
| 2026-01-26 | $19.97 | $19.01 | $0.9599 | 114,849.0 | -2.85% |
| 2026-01-23 | $19.65 | $19.16 | $0.495 | 62,598.0 | +2.77% |
| 2026-01-22 | $19.20 | $18.50 | $0.70 | 55,625.0 | +3.24% |
| 2026-01-21 | $18.69 | $18.21 | $0.4799 | 49,317.0 | +2.72% |
| 2026-01-20 | $18.05 | $17.63 | $0.415 | 76,391.0 | +0.22% |
| 2026-01-16 | $18.17 | $17.71 | $0.46 | 84,745.0 | -3.59% |
| 2026-01-15 | $18.94 | $18.58 | $0.36 | 51,732.0 | -0.48% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력
이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.34 | $15.52 | $1.82 | 543,435.0 | +1.12% |
| 2026-01 | $19.97 | $15.90 | $4.07 | 1,179,224.0 | +5.76% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $14.22 | $2.39 | 548,772.0 | +0.81% |
| 2025-11 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| 2025-10 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| 2025-09 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| 2025-08 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| 2025-07 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| 2025-06 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| 2025-05 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| 2025-04 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| 2025-03 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| 2025-02 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| 2025-01 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| 2024-11 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
0.74%
0.47%
자본화:
|
볼륨(24시간):