Stockscreener 앱 받기
12.36
2.14%
-0.27
시간 외 거래:
12.64
0.285
+2.31%
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $12.41 | $12.35 | $0.065 | 5,294.0 | -2.14% |
| 2026-10-06 | $12.68 | $12.59 | $0.0899 | 8,264.0 | +0.44% |
| 2026-10-05 | $12.61 | $12.42 | $0.19 | 5,875.0 | +1.05% |
| 2026-10-02 | $12.44 | $12.36 | $0.0788 | 2,747.0 | +0.35% |
| 2026-10-01 | $12.39 | $12.21 | $0.185 | 10,120.0 | -2.36% |
| 2026-09-30 | $12.86 | $12.69 | $0.165 | 8,259.0 | -1.01% |
| 2026-09-29 | $12.87 | $12.78 | $0.095 | 1,677.0 | +1.17% |
| 2026-09-28 | $12.71 | $12.59 | $0.115 | 4,597.0 | -2.83% |
| 2026-09-25 | $13.09 | $12.95 | $0.14 | 18,047.0 | -1.21% |
| 2026-09-24 | $13.25 | $13.11 | $0.14 | 4,164.0 | -3.19% |
| 2026-09-23 | $13.73 | $13.64 | $0.0894 | 3,912.0 | -1.94% |
| 2026-09-22 | $13.95 | $13.73 | $0.22 | 7,421.0 | -0.40% |
| 2026-09-21 | $14.04 | $13.80 | $0.24 | 14,933.0 | +2.80% |
| 2026-09-18 | $13.63 | $13.48 | $0.15 | 3,743.0 | -0.69% |
| 2026-09-17 | $13.70 | $13.57 | $0.13 | 4,182.0 | +2.28% |
| 2026-09-16 | $13.56 | $13.28 | $0.28 | 2,970.0 | -1.39% |
| 2026-09-15 | $13.65 | $13.48 | $0.17 | 6,133.0 | -0.98% |
| 2026-09-14 | $13.80 | $13.58 | $0.22 | 32,158.0 | -1.17% |
| 2026-09-11 | $14.09 | $13.79 | $0.30 | 10,154.0 | -2.87% |
| 2026-09-10 | $14.36 | $14.27 | $0.085 | 1,815.0 | -3.93% |
| 2026-09-09 | $15.00 | $14.84 | $0.16 | 5,380.0 | +0.40% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력
이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.68 | $12.21 | $0.47 | 37,594.0 | -2.68% |
| 2026-09 | $15.43 | $12.59 | $2.84 | 159,590.0 | -18.37% |
| 2026-08 | $15.94 | $13.39 | $2.54 | 184,731.0 | +15.46% |
| 2026-07 | $17.84 | $13.20 | $4.64 | 418,062.0 | -23.00% |
| 2026-06 | $20.74 | $16.57 | $4.17 | 754,548.0 | -14.58% |
| 2026-05 | $23.80 | $19.00 | $4.80 | 970,088.0 | -9.55% |
| 2026-04 | $22.68 | $16.72 | $5.96 | 660,896.0 | +31.39% |
| 2026-03 | $18.07 | $15.08 | $2.99 | 577,909.0 | -4.65% |
| 2026-02 | $19.01 | $15.52 | $3.49 | 811,386.0 | +9.35% |
| 2026-01 | $19.97 | $15.90 | $4.07 | 1,179,224.0 | +5.76% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $14.22 | $2.39 | 548,772.0 | +0.81% |
| 2025-11 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| 2025-10 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| 2025-09 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| 2025-08 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| 2025-07 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| 2025-06 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| 2025-05 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| 2025-04 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| 2025-03 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| 2025-02 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| 2025-01 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| 2024-11 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
0.24%
자본화:
|
볼륨(24시간):