Stockscreener 앱 받기
20.26
3.26%
-0.69
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $20.43 | $20.03 | $0.40 | 35,698.0 | -3.15% |
| 2026-05-14 | $21.55 | $20.81 | $0.74 | 89,084.0 | -5.44% |
| 2026-05-13 | $22.31 | $21.89 | $0.42 | 18,621.0 | -1.34% |
| 2026-05-12 | $22.50 | $22.04 | $0.46 | 12,899.0 | -1.67% |
| 2026-05-11 | $23.27 | $22.14 | $1.13 | 247,822.0 | +0.12% |
| 2026-05-08 | $23.61 | $22.47 | $1.14 | 36,936.0 | +0.00% |
| 2026-05-07 | $23.80 | $22.81 | $0.989 | 66,948.0 | -3.99% |
| 2026-05-06 | $23.80 | $23.23 | $0.57 | 29,249.0 | +4.89% |
| 2026-05-05 | $22.85 | $22.56 | $0.29 | 38,617.0 | +1.33% |
| 2026-05-04 | $22.79 | $22.29 | $0.4965 | 40,704.0 | -2.28% |
| 2026-05-01 | $22.89 | $22.68 | $0.21 | 23,725.0 | +1.03% |
| 2026-04-30 | $22.68 | $22.00 | $0.68 | 30,489.0 | +4.52% |
| 2026-04-29 | $21.86 | $21.53 | $0.33 | 18,118.0 | +2.56% |
| 2026-04-28 | $21.41 | $20.94 | $0.47 | 23,149.0 | -2.50% |
| 2026-04-27 | $21.66 | $20.98 | $0.68 | 23,066.0 | +3.96% |
| 2026-04-24 | $20.91 | $20.62 | $0.29 | 15,954.0 | +3.47% |
| 2026-04-23 | $20.44 | $19.83 | $0.61 | 26,676.0 | -4.38% |
| 2026-04-22 | $21.07 | $20.80 | $0.27 | 15,455.0 | +2.25% |
| 2026-04-21 | $21.05 | $20.56 | $0.49 | 32,634.0 | -1.28% |
| 2026-04-20 | $21.00 | $20.56 | $0.4399 | 17,443.0 | +0.26% |
| 2026-04-17 | $21.30 | $20.76 | $0.545 | 71,823.0 | +1.09% |
| 2026-04-16 | $20.66 | $19.83 | $0.83 | 101,502.0 | +6.82% |
| 2026-04-15 | $19.30 | $19.05 | $0.25 | 14,519.0 | -1.39% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 연도별 가격 이력
이 심층 분석에서는 Ishares Lithium Miners And Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lithium Miners And Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.80 | $20.03 | $3.77 | 640,303.0 | -10.38% |
| 2026-04 | $22.68 | $16.72 | $5.96 | 660,896.0 | +31.39% |
| 2026-03 | $18.07 | $15.08 | $2.99 | 577,909.0 | -4.65% |
| 2026-02 | $19.01 | $15.52 | $3.49 | 811,386.0 | +9.35% |
| 2026-01 | $19.97 | $15.90 | $4.07 | 1,179,224.0 | +5.76% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $14.22 | $2.39 | 548,772.0 | +0.81% |
| 2025-11 | $16.12 | $12.69 | $3.43 | 487,814.0 | +12.36% |
| 2025-10 | $14.65 | $12.20 | $2.45 | 1,124,000.0 | +14.36% |
| 2025-09 | $12.18 | $9.85 | $2.33 | 317,196.0 | +16.68% |
| 2025-08 | $10.70 | $8.59 | $2.11 | 191,369.0 | +21.04% |
| 2025-07 | $9.99 | $7.81 | $2.18 | 293,974.0 | +9.18% |
| 2025-06 | $8.01 | $7.01 | $0.9952 | 143,819.0 | +9.47% |
| 2025-05 | $8.13 | $7.17 | $0.96 | 70,934.0 | -5.03% |
| 2025-04 | $8.09 | $6.46 | $1.63 | 99,540.0 | -7.35% |
| 2025-03 | $9.22 | $8.05 | $1.17 | 65,577.0 | -6.85% |
| 2025-02 | $9.21 | $8.72 | $0.49 | 111,534.0 | -2.95% |
| 2025-01 | $10.75 | $8.80 | $1.95 | 158,566.0 | +2.00% |
Ishares Lithium Miners And Producers Etf 주식 (ILIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $8.83 | $2.12 | 206,298.0 | -18.39% |
| 2024-11 | $11.81 | $10.78 | $1.03 | 220,195.0 | -3.87% |
| 2024-10 | $12.63 | $11.01 | $1.62 | 405,832.0 | -0.18% |
| 2024-09 | $11.60 | $8.58 | $3.02 | 130,635.0 | +17.42% |
| 2024-08 | $10.27 | $9.07 | $1.20 | 251,660.0 | -5.46% |
| 2024-07 | $11.20 | $9.95 | $1.25 | 123,136.0 | -4.56% |
| 2024-06 | $13.07 | $10.67 | $2.40 | 60,061.0 | -17.43% |
| 2024-05 | $14.26 | $12.96 | $1.30 | 81,660.0 | +0.08% |
| 2024-04 | $14.54 | $12.31 | $2.23 | 111,417.0 | -4.69% |
| 2024-03 | $15.07 | $13.31 | $1.76 | 154,303.0 | -5.80% |
| 2024-02 | $14.58 | $11.85 | $2.73 | 93,483.0 | +14.45% |
| 2024-01 | $16.88 | $12.66 | $4.22 | 92,913.0 | -25.90% |
0.86%
자본화:
|
볼륨(24시간):