Stockscreener 앱 받기
0.3408
4.86%
0.0158
Ilika plc 주식 (ILIKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.341 | $0.32 | $0.021 | 136,352.0 | +4.86% |
| 2026-03-31 | $0.338 | $0.30 | $0.038 | 171,632.0 | -4.41% |
| 2026-03-30 | $0.3623 | $0.34 | $0.0223 | 36,395.0 | +0.00% |
| 2026-03-27 | $0.354 | $0.34 | $0.014 | 37,641.0 | -2.72% |
| 2026-03-26 | $0.364 | $0.34 | $0.024 | 56,420.0 | -4.82% |
| 2026-03-25 | $0.372 | $0.36 | $0.012 | 13,614.0 | +4.17% |
| 2026-03-24 | $0.3673 | $0.3525 | $0.0148 | 23,667.0 | -0.70% |
| 2026-03-23 | $0.358 | $0.349 | $0.009 | 61,628.0 | -5.33% |
| 2026-03-20 | $0.38 | $0.3725 | $0.0075 | 33,250.0 | +1.35% |
| 2026-03-19 | $0.382 | $0.37 | $0.012 | 59,313.0 | -2.63% |
| 2026-03-18 | $0.40 | $0.38 | $0.02 | 3,965.0 | -3.43% |
| 2026-03-17 | $0.3935 | $0.37 | $0.0235 | 34,970.0 | +0.90% |
| 2026-03-16 | $0.407 | $0.36 | $0.047 | 160,463.0 | -0.76% |
| 2026-03-13 | $0.406 | $0.388 | $0.018 | 34,885.0 | -0.51% |
| 2026-03-12 | $0.41 | $0.3895 | $0.0205 | 26,350.0 | +0.77% |
| 2026-03-11 | $0.40 | $0.382 | $0.018 | 21,917.0 | -0.51% |
| 2026-03-10 | $0.425 | $0.3867 | $0.0383 | 67,717.0 | -0.18% |
| 2026-03-09 | $0.4063 | $0.385 | $0.0213 | 53,629.0 | +1.26% |
| 2026-03-06 | $0.4056 | $0.367 | $0.0386 | 23,641.0 | +2.58% |
| 2026-03-05 | $0.38 | $0.36 | $0.02 | 21,293.0 | -1.30% |
Ilika plc 주식 (ILIKF) 연도별 가격 이력
이 심층 분석에서는 Ilika plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ilika plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ilika plc 주식 (ILIKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.425 | $0.30 | $0.125 | 1,102,224.0 | -24.97% |
| 2026-02 | $0.489 | $0.4032 | $0.0858 | 160,085.0 | +8.14% |
| 2026-01 | $0.52 | $0.3931 | $0.1269 | 939,409.0 | -17.48% |
Ilika plc 주식 (ILIKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.601 | $0.4661 | $0.1349 | 1,431,229.0 | -8.18% |
| 2025-11 | $0.62 | $0.5161 | $0.1039 | 1,069,047.0 | -5.17% |
| 2025-10 | $0.672 | $0.509 | $0.163 | 2,037,778.0 | -3.36% |
| 2025-09 | $0.687 | $0.4373 | $0.2497 | 4,732,622.0 | +20.03% |
| 2025-08 | $0.6216 | $0.4789 | $0.1427 | 1,347,758.0 | -12.28% |
| 2025-07 | $0.6484 | $0.492 | $0.1564 | 1,341,279.0 | +9.62% |
| 2025-06 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| 2025-05 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
Ilika plc 주식 (ILIKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
3.58%
0.34%
자본화:
|
볼륨(24시간):