Stockscreener 앱 받기
0.5851
2.65%
0.0151
시간 외 거래:
.60
0.0149
+2.55%
Ilika plc 주식 (ILIKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.596 | $0.5319 | $0.0641 | 16,808.0 | +2.65% |
| 2025-07-31 | $0.595 | $0.5509 | $0.0441 | 106,919.0 | -7.47% |
| 2025-07-30 | $0.624 | $0.57 | $0.054 | 42,888.0 | +0.65% |
| 2025-07-29 | $0.639 | $0.57 | $0.069 | 68,971.0 | +3.73% |
| 2025-07-28 | $0.64 | $0.571 | $0.069 | 82,949.0 | -2.48% |
| 2025-07-25 | $0.6255 | $0.60 | $0.0255 | 83,750.0 | +0.83% |
| 2025-07-24 | $0.63 | $0.60 | $0.03 | 85,532.0 | -1.72% |
| 2025-07-23 | $0.62 | $0.5692 | $0.0508 | 62,712.0 | +6.17% |
| 2025-07-22 | $0.6015 | $0.5737 | $0.0278 | 31,529.0 | -6.73% |
| 2025-07-21 | $0.6484 | $0.561 | $0.0874 | 63,812.0 | +0.49% |
| 2025-07-18 | $0.63 | $0.5927 | $0.0373 | 83,894.0 | -3.00% |
| 2025-07-17 | $0.6453 | $0.5563 | $0.089 | 221,296.0 | +9.09% |
| 2025-07-16 | $0.5927 | $0.536 | $0.0567 | 63,597.0 | +4.84% |
| 2025-07-15 | $0.59 | $0.5461 | $0.0439 | 61,546.0 | +5.74% |
| 2025-07-14 | $0.5311 | $0.496 | $0.0351 | 11,964.0 | +0.59% |
| 2025-07-11 | $0.55 | $0.492 | $0.058 | 34,276.0 | -0.79% |
| 2025-07-10 | $0.54 | $0.4923 | $0.0477 | 21,123.0 | -1.57% |
| 2025-07-09 | $0.5325 | $0.525 | $0.0075 | 4,560.0 | +1.43% |
| 2025-07-08 | $0.55 | $0.51 | $0.04 | 29,075.0 | -2.78% |
Ilika plc 주식 (ILIKF) 연도별 가격 이력
이 심층 분석에서는 Ilika plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ilika plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ilika plc 주식 (ILIKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.6484 | $0.492 | $0.1564 | 1,358,087.0 | +12.52% |
| 2025-06 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| 2025-05 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
Ilika plc 주식 (ILIKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc 주식 (ILIKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| 2023-11 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| 2023-10 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| 2023-09 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| 2023-08 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| 2023-07 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| 2023-06 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| 2023-05 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| 2023-04 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| 2023-03 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| 2023-02 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| 2023-01 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
0.71%
5.71%
자본화:
|
볼륨(24시간):