Stockscreener 앱 받기
0.4344
7.78%
-0.0366
Ilika plc 주식 (ILIKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.464 | $0.4229 | $0.0411 | 54,682.0 | -7.78% |
| 2025-05-15 | $0.48 | $0.465 | $0.015 | 4,852.0 | -2.08% |
| 2025-05-14 | $0.4925 | $0.475 | $0.0175 | 10,411.0 | +0.63% |
| 2025-05-13 | $0.4925 | $0.4775 | $0.015 | 10,800.0 | -3.43% |
| 2025-05-12 | $0.514 | $0.455 | $0.059 | 32,169.0 | +0.61% |
| 2025-05-09 | $0.495 | $0.48 | $0.015 | 11,555.0 | -2.38% |
| 2025-05-08 | $0.504 | $0.48 | $0.024 | 14,473.0 | +1.82% |
| 2025-05-07 | $0.52 | $0.4601 | $0.0599 | 8,761.0 | -1.00% |
| 2025-05-06 | $0.51 | $0.46 | $0.05 | 10,270.0 | +3.06% |
| 2025-05-02 | $0.52 | $0.4394 | $0.0806 | 142,720.0 | -1.36% |
| 2025-05-01 | $0.5226 | $0.47 | $0.0526 | 96,900.0 | +3.18% |
| 2025-04-30 | $0.482 | $0.45 | $0.032 | 34,096.0 | -3.60% |
| 2025-04-29 | $0.51 | $0.478 | $0.032 | 17,270.0 | -10.09% |
| 2025-04-28 | $0.56 | $0.533 | $0.027 | 54,964.0 | +0.00% |
| 2025-04-25 | $0.56 | $0.55 | $0.01 | 61,129.0 | +2.09% |
| 2025-04-24 | $0.541 | $0.4989 | $0.0421 | 13,270.0 | +7.09% |
| 2025-04-23 | $0.54 | $0.50 | $0.04 | 34,947.0 | +4.40% |
| 2025-04-22 | $0.53 | $0.4815 | $0.0485 | 36,596.0 | +6.62% |
Ilika plc 주식 (ILIKF) 연도별 가격 이력
이 심층 분석에서는 Ilika plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILIKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ilika plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ilika plc 주식 (ILIKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5226 | $0.4229 | $0.0997 | 397,593.0 | -8.88% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,483,099.0 | +46.11% |
Ilika plc 주식 (ILIKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc 주식 (ILIKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| 2023-11 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| 2023-10 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| 2023-09 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| 2023-08 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| 2023-07 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| 2023-06 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| 2023-05 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| 2023-04 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| 2023-03 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| 2023-02 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| 2023-01 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
0.55%
10.63%
자본화:
|
볼륨(24시간):