Stockscreener 앱 받기
0.0175
35.24%
0.00456
시간 외 거래:
.02
0.0025
+14.29%
International Lithium Corp 주식 (ILHMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-23 | $0.0175 | $0.0137 | $0.0038 | 40,284.0 | +35.24% |
| 2026-06-22 | $0.0133 | $0.0129 | $0.00036 | 34,778.0 | -5.55% |
| 2026-06-18 | $0.0137 | $0.0137 | $0.00 | 36,000.0 | +33.01% |
| 2026-06-17 | $0.0103 | $0.0103 | $0.00 | 625.0 | -26.43% |
| 2026-06-16 | $0.0143 | $0.014 | $0.0003 | 130,780.0 | -1.41% |
| 2026-06-04 | $0.0167 | $0.014 | $0.0027 | 263,999.0 | -16.96% |
| 2026-06-03 | $0.0171 | $0.0171 | $0.00 | 526.0 | +8.92% |
| 2026-06-02 | $0.0185 | $0.0157 | $0.0028 | 75,000.0 | -2.48% |
| 2026-06-01 | $0.0164 | $0.0139 | $0.0025 | 50,860.0 | -8.52% |
| 2026-05-29 | $0.0176 | $0.0176 | $0.00 | 660.0 | +26.62% |
| 2026-05-28 | $0.0139 | $0.0139 | $0.00 | 9,680.0 | -22.78% |
International Lithium Corp 주식 (ILHMF) 연도별 가격 이력
이 심층 분석에서는 International Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILHMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Lithium Corp 주식 (ILHMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0185 | $0.0103 | $0.0082 | 632,852.0 | -0.57% |
| 2026-05 | $0.0184 | $0.0139 | $0.0045 | 782,839.0 | +12.10% |
| 2026-04 | $0.017 | $0.0112 | $0.0058 | 1,462,086.0 | +22.66% |
| 2026-03 | $0.0199 | $0.0101 | $0.0098 | 319,143.0 | -21.47% |
| 2026-02 | $0.0234 | $0.012 | $0.0114 | 1,231,650.0 | -13.76% |
| 2026-01 | $0.0262 | $0.0122 | $0.014 | 2,165,368.0 | +57.50% |
International Lithium Corp 주식 (ILHMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.029 | $0.008 | $0.021 | 5,195,399.0 | -71.58% |
| 2025-11 | $0.029 | $0.0222 | $0.0068 | 980,202.0 | +14.00% |
| 2025-10 | $0.045 | $0.0124 | $0.0326 | 4,074,066.0 | +85.19% |
| 2025-09 | $0.0144 | $0.0086 | $0.0058 | 541,573.0 | +27.36% |
| 2025-08 | $0.015 | $0.008 | $0.007 | 440,800.0 | -10.17% |
| 2025-07 | $0.0148 | $0.0071 | $0.0077 | 4,617,594.0 | +12.38% |
| 2025-06 | $0.0115 | $0.0096 | $0.0019 | 457,782.0 | +5.00% |
| 2025-05 | $0.0114 | $0.008 | $0.0034 | 430,335.0 | -6.54% |
| 2025-04 | $0.0114 | $0.008 | $0.0034 | 397,692.0 | +4.90% |
| 2025-03 | $0.0115 | $0.0101 | $0.0014 | 274,469.0 | -11.30% |
| 2025-02 | $0.0115 | $0.0074 | $0.0041 | 376,664.0 | -3.36% |
| 2025-01 | $0.012 | $0.01 | $0.002 | 740,568.0 | +7.21% |
International Lithium Corp 주식 (ILHMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0134 | $0.01 | $0.0034 | 589,735.0 | -15.38% |
| 2024-11 | $0.0146 | $0.01 | $0.0046 | 1,640,104.0 | +0.78% |
| 2024-10 | $0.0144 | $0.01 | $0.0044 | 753,664.0 | +1.57% |
| 2024-09 | $0.0151 | $0.011 | $0.0041 | 508,310.0 | -9.29% |
| 2024-08 | $0.018 | $0.0111 | $0.0069 | 233,401.0 | -0.71% |
| 2024-07 | $0.016 | $0.012 | $0.004 | 552,768.0 | -2.08% |
| 2024-06 | $0.02 | $0.014 | $0.006 | 844,419.0 | -12.73% |
| 2024-05 | $0.02 | $0.014 | $0.006 | 1,961,278.0 | -8.84% |
| 2024-04 | $0.022 | $0.015 | $0.007 | 147,133.0 | -14.22% |
| 2024-03 | $0.0223 | $0.018 | $0.0043 | 119,088.0 | +4.46% |
| 2024-02 | $0.028 | $0.018 | $0.01 | 481,625.0 | -22.90% |
| 2024-01 | $0.0317 | $0.021 | $0.0107 | 511,763.0 | -18.89% |
0.27%
0.34%
자본화:
|
볼륨(24시간):