Stockscreener 앱 받기
29.16
0.53%
0.1534
시간 외 거래:
29.16
0.0018
+0.01%
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $29.35 | $29.05 | $0.304 | 10,788.0 | +0.53% |
| 2025-06-26 | $29.03 | $28.70 | $0.3299 | 11,608.0 | +1.45% |
| 2025-06-25 | $28.89 | $28.59 | $0.2984 | 11,697.0 | -0.13% |
| 2025-06-24 | $28.88 | $28.48 | $0.40 | 9,788.0 | +2.47% |
| 2025-06-23 | $28.60 | $27.48 | $1.12 | 25,034.0 | +0.69% |
| 2025-06-20 | $28.15 | $27.60 | $0.55 | 10,234.0 | -0.87% |
| 2025-06-18 | $28.21 | $27.90 | $0.3093 | 10,529.0 | -0.02% |
| 2025-06-17 | $28.33 | $27.96 | $0.3699 | 21,047.0 | -0.64% |
| 2025-06-16 | $28.43 | $28.08 | $0.3455 | 64,002.0 | +1.11% |
| 2025-06-13 | $28.17 | $27.71 | $0.46 | 15,723.0 | -0.58% |
| 2025-06-12 | $28.17 | $27.85 | $0.3188 | 10,686.0 | +0.80% |
| 2025-06-11 | $28.36 | $27.71 | $0.645 | 14,079.0 | +0.51% |
| 2025-06-10 | $27.76 | $27.47 | $0.29 | 15,228.0 | -0.04% |
| 2025-06-09 | $27.76 | $27.68 | $0.081 | 14,499.0 | +0.19% |
| 2025-06-06 | $27.72 | $27.55 | $0.17 | 4,871.0 | +1.44% |
| 2025-06-05 | $27.57 | $27.16 | $0.41 | 7,771.0 | -0.14% |
| 2025-06-04 | $27.43 | $27.22 | $0.21 | 13,556.0 | +0.24% |
| 2025-06-03 | $27.29 | $27.03 | $0.2567 | 5,426.0 | +0.99% |
| 2025-06-02 | $27.01 | $26.68 | $0.33 | 26,292.0 | +0.70% |
| 2025-05-30 | $26.78 | $26.37 | $0.4113 | 11,459.0 | +0.14% |
| 2025-05-29 | $27.26 | $26.61 | $0.65 | 105,608.0 | +0.22% |
| 2025-05-28 | $26.82 | $26.64 | $0.18 | 10,145.0 | -0.32% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.35 | $26.68 | $2.67 | 313,646.0 | +8.99% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):