Stockscreener 앱 받기
32.13
1.37%
-0.38
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $32.26 | $31.68 | $0.58 | 41,034.0 | -1.20% |
| 2025-09-24 | $32.90 | $32.46 | $0.44 | 21,853.0 | -0.79% |
| 2025-09-23 | $33.37 | $32.62 | $0.75 | 80,248.0 | -1.44% |
| 2025-09-22 | $33.25 | $32.73 | $0.52 | 65,484.0 | +1.19% |
| 2025-09-19 | $32.86 | $32.60 | $0.26 | 33,083.0 | +0.67% |
| 2025-09-18 | $32.96 | $32.25 | $0.7112 | 142,814.0 | +2.19% |
| 2025-09-17 | $32.09 | $31.59 | $0.4985 | 29,478.0 | -0.41% |
| 2025-09-16 | $32.27 | $31.91 | $0.359 | 83,472.0 | -0.05% |
| 2025-09-15 | $32.11 | $31.78 | $0.33 | 105,927.0 | +1.46% |
| 2025-09-12 | $31.77 | $31.55 | $0.2113 | 127,323.0 | -0.43% |
| 2025-09-11 | $31.89 | $31.63 | $0.2599 | 19,492.0 | +0.47% |
| 2025-09-10 | $31.85 | $31.10 | $0.75 | 48,170.0 | +2.07% |
| 2025-09-09 | $30.97 | $30.60 | $0.37 | 33,997.0 | +0.64% |
| 2025-09-08 | $30.86 | $30.53 | $0.335 | 50,485.0 | +0.66% |
| 2025-09-05 | $30.58 | $30.13 | $0.4512 | 51,149.0 | +0.76% |
| 2025-09-04 | $30.34 | $30.03 | $0.31 | 110,225.0 | +0.80% |
| 2025-09-03 | $30.32 | $29.89 | $0.42 | 26,605.0 | +0.30% |
| 2025-09-02 | $30.16 | $29.56 | $0.6006 | 191,666.0 | -0.83% |
| 2025-08-29 | $30.76 | $30.12 | $0.641 | 40,022.0 | -1.98% |
| 2025-08-28 | $30.99 | $30.49 | $0.50 | 33,590.0 | +1.65% |
| 2025-08-27 | $30.43 | $30.26 | $0.1694 | 61,869.0 | +0.53% |
| 2025-08-26 | $30.27 | $29.99 | $0.28 | 23,992.0 | +0.73% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.37 | $29.56 | $3.81 | 1,262,505.0 | +6.15% |
| 2025-08 | $30.99 | $29.25 | $1.74 | 1,425,890.0 | -0.53% |
| 2025-07 | $31.12 | $28.69 | $2.43 | 991,271.0 | +3.35% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.41%
자본화:
|
볼륨(24시간):