Stockscreener 앱 받기
27.63
1.44%
0.391
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.72 | $27.55 | $0.17 | 4,871.0 | +1.44% |
| 2025-06-05 | $27.57 | $27.16 | $0.41 | 7,771.0 | -0.14% |
| 2025-06-04 | $27.43 | $27.22 | $0.21 | 13,556.0 | +0.24% |
| 2025-06-03 | $27.29 | $27.03 | $0.2567 | 5,426.0 | +0.99% |
| 2025-06-02 | $27.01 | $26.68 | $0.33 | 26,292.0 | +0.70% |
| 2025-05-30 | $26.78 | $26.37 | $0.4113 | 11,459.0 | +0.14% |
| 2025-05-29 | $27.26 | $26.61 | $0.65 | 105,608.0 | +0.22% |
| 2025-05-28 | $26.82 | $26.64 | $0.18 | 10,145.0 | -0.32% |
| 2025-05-27 | $26.84 | $26.60 | $0.239 | 9,912.0 | +2.36% |
| 2025-05-23 | $26.28 | $25.91 | $0.37 | 6,088.0 | -0.27% |
| 2025-05-22 | $26.42 | $26.18 | $0.2379 | 6,580.0 | +0.68% |
| 2025-05-21 | $26.59 | $25.93 | $0.655 | 5,779.0 | -1.68% |
| 2025-05-20 | $26.53 | $26.36 | $0.169 | 10,012.0 | -0.02% |
| 2025-05-19 | $26.52 | $26.36 | $0.16 | 6,783.0 | -0.07% |
| 2025-05-16 | $26.49 | $26.19 | $0.30 | 40,740.0 | +1.08% |
| 2025-05-15 | $26.29 | $25.89 | $0.3956 | 36,585.0 | -0.25% |
| 2025-05-14 | $26.71 | $26.16 | $0.545 | 5,427.0 | +0.14% |
| 2025-05-13 | $26.37 | $25.98 | $0.3899 | 50,496.0 | +1.42% |
| 2025-05-12 | $25.90 | $25.16 | $0.7399 | 23,453.0 | +4.27% |
| 2025-05-09 | $25.11 | $24.81 | $0.2994 | 146,928.0 | +0.08% |
| 2025-05-08 | $25.06 | $24.50 | $0.5613 | 5,943.0 | +0.41% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.72 | $26.68 | $1.04 | 62,787.0 | +3.26% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):