Stockscreener 앱 받기
36.36
2.48%
0.88
시간 외 거래:
36.36
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.40 | $35.76 | $0.64 | 37,638.0 | +2.48% |
| 2026-05-05 | $35.59 | $35.40 | $0.19 | 38,181.0 | +0.82% |
| 2026-05-04 | $35.37 | $34.95 | $0.415 | 39,669.0 | +0.69% |
| 2026-05-01 | $35.17 | $34.71 | $0.46 | 30,245.0 | +0.56% |
| 2026-04-30 | $34.77 | $34.12 | $0.6447 | 28,754.0 | +1.74% |
| 2026-04-29 | $34.18 | $33.83 | $0.35 | 22,820.0 | -0.35% |
| 2026-04-28 | $34.46 | $33.87 | $0.5899 | 46,561.0 | -1.55% |
| 2026-04-27 | $34.96 | $34.71 | $0.2488 | 29,051.0 | -0.77% |
| 2026-04-24 | $35.09 | $34.49 | $0.5999 | 55,162.0 | +1.65% |
| 2026-04-23 | $34.92 | $34.02 | $0.90 | 31,950.0 | -1.26% |
| 2026-04-22 | $35.03 | $34.42 | $0.605 | 20,755.0 | +2.37% |
| 2026-04-21 | $34.84 | $34.15 | $0.69 | 44,972.0 | -0.87% |
| 2026-04-20 | $34.45 | $34.08 | $0.37 | 25,111.0 | +0.00% |
| 2026-04-17 | $34.59 | $34.11 | $0.4799 | 30,476.0 | +1.65% |
| 2026-04-16 | $33.96 | $33.45 | $0.5099 | 94,169.0 | +0.98% |
| 2026-04-15 | $33.60 | $33.17 | $0.43 | 25,987.0 | +1.58% |
| 2026-04-14 | $33.08 | $32.68 | $0.40 | 25,898.0 | +2.19% |
| 2026-04-13 | $32.38 | $31.55 | $0.8273 | 26,425.0 | +2.08% |
| 2026-04-10 | $31.84 | $31.55 | $0.29 | 59,128.0 | +0.48% |
| 2026-04-09 | $31.63 | $31.19 | $0.4399 | 43,457.0 | +0.32% |
| 2026-04-08 | $31.73 | $31.27 | $0.46 | 29,824.0 | +3.29% |
| 2026-04-07 | $30.46 | $29.90 | $0.5614 | 31,650.0 | -0.10% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.40 | $34.71 | $1.69 | 183,371.0 | +4.62% |
| 2026-04 | $35.09 | $29.64 | $5.46 | 807,946.0 | +16.70% |
| 2026-03 | $31.72 | $28.19 | $3.53 | 1,174,798.0 | -4.31% |
| 2026-02 | $33.28 | $30.32 | $2.96 | 1,620,259.0 | -5.39% |
| 2026-01 | $35.28 | $32.69 | $2.59 | 2,128,125.0 | -0.29% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.82 | $31.63 | $2.19 | 1,411,845.0 | +1.16% |
| 2025-11 | $34.82 | $30.82 | $4.00 | 853,582.0 | -4.25% |
| 2025-10 | $34.76 | $32.30 | $2.46 | 1,530,174.0 | +6.08% |
| 2025-09 | $33.37 | $29.56 | $3.81 | 1,350,822.0 | +7.04% |
| 2025-08 | $30.99 | $29.25 | $1.74 | 1,425,890.0 | -0.53% |
| 2025-07 | $31.12 | $28.69 | $2.43 | 991,271.0 | +3.35% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
0.69%
자본화:
|
볼륨(24시간):