Stockscreener 앱 받기
32.83
0.69%
0.215
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.09 | $32.47 | $1.62 | 21,258.0 | +0.66% |
| 2025-11-25 | $32.61 | $31.93 | $0.68 | 31,660.0 | +0.98% |
| 2025-11-24 | $32.31 | $31.76 | $0.55 | 19,851.0 | +2.92% |
| 2025-11-21 | $31.76 | $30.82 | $0.94 | 61,416.0 | +0.45% |
| 2025-11-20 | $33.05 | $31.24 | $1.81 | 43,325.0 | -3.48% |
| 2025-11-19 | $32.68 | $32.06 | $0.6201 | 73,375.0 | +1.46% |
| 2025-11-18 | $32.71 | $31.76 | $0.9546 | 34,776.0 | -1.85% |
| 2025-11-17 | $33.09 | $32.24 | $0.849 | 22,695.0 | -1.22% |
| 2025-11-14 | $33.25 | $32.09 | $1.16 | 57,216.0 | +0.64% |
| 2025-11-13 | $33.51 | $32.53 | $0.9797 | 33,822.0 | -2.59% |
| 2025-11-12 | $33.92 | $33.42 | $0.50 | 114,348.0 | -0.36% |
| 2025-11-11 | $33.84 | $33.51 | $0.33 | 22,758.0 | -0.59% |
| 2025-11-10 | $34.15 | $33.41 | $0.74 | 28,751.0 | +2.26% |
| 2025-11-07 | $33.14 | $32.20 | $0.9385 | 39,536.0 | -0.27% |
| 2025-11-06 | $33.78 | $33.08 | $0.702 | 56,229.0 | -2.01% |
| 2025-11-05 | $34.16 | $33.55 | $0.6075 | 32,168.0 | +1.19% |
| 2025-11-04 | $34.07 | $33.50 | $0.57 | 33,239.0 | -2.79% |
| 2025-11-03 | $34.82 | $34.10 | $0.72 | 107,347.0 | +0.29% |
| 2025-10-31 | $34.48 | $34.13 | $0.3529 | 152,652.0 | +1.06% |
| 2025-10-30 | $34.42 | $33.93 | $0.4872 | 309,937.0 | -1.62% |
| 2025-10-29 | $34.76 | $34.33 | $0.4286 | 110,534.0 | +0.22% |
| 2025-10-28 | $34.64 | $34.38 | $0.26 | 62,346.0 | -0.01% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.82 | $30.82 | $4.00 | 833,770.0 | -4.47% |
| 2025-10 | $34.76 | $32.30 | $2.46 | 1,530,174.0 | +6.08% |
| 2025-09 | $33.37 | $29.56 | $3.81 | 1,350,822.0 | +7.04% |
| 2025-08 | $30.99 | $29.25 | $1.74 | 1,425,890.0 | -0.53% |
| 2025-07 | $31.12 | $28.69 | $2.43 | 991,271.0 | +3.35% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):