30.34
price up icon0.80%   0.24
after-market 시간 외 거래: 30.34
loading

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $30.34 $30.03 $0.31 110,225.0 +0.80%
2025-09-03 $30.32 $29.89 $0.42 26,605.0 +0.30%
2025-09-02 $30.16 $29.56 $0.6006 191,666.0 -0.83%
2025-08-29 $30.76 $30.12 $0.641 40,022.0 -1.98%
2025-08-28 $30.99 $30.49 $0.50 33,590.0 +1.65%
2025-08-27 $30.43 $30.26 $0.1694 61,869.0 +0.53%
2025-08-26 $30.27 $29.99 $0.28 23,992.0 +0.73%
2025-08-25 $30.42 $29.99 $0.43 51,882.0 -0.73%
2025-08-22 $30.30 $29.77 $0.5299 42,340.0 +1.92%
2025-08-21 $29.75 $29.50 $0.2499 50,798.0 -0.44%
2025-08-20 $29.77 $29.25 $0.52 63,484.0 -0.33%
2025-08-19 $30.44 $29.81 $0.63 123,896.0 -2.03%
2025-08-18 $30.49 $30.17 $0.32 213,360.0 +0.36%
2025-08-15 $30.38 $30.20 $0.18 61,228.0 +0.03%
2025-08-14 $30.51 $30.16 $0.35 45,942.0 +0.10%
2025-08-13 $30.54 $30.19 $0.35 264,015.0 +0.13%
2025-08-12 $30.35 $29.95 $0.399 49,528.0 +1.51%
2025-08-11 $30.16 $29.84 $0.32 28,094.0 -0.37%
2025-08-08 $30.44 $29.81 $0.63 50,842.0 -0.45%
2025-08-07 $30.45 $29.80 $0.6528 48,784.0 -0.74%
2025-08-06 $30.44 $30.11 $0.33 62,026.0 +0.83%
2025-08-05 $30.51 $30.04 $0.47 30,874.0 -0.89%

First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력

이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $30.34 $29.56 $0.7806 438,721.0 +0.26%
2025-08 $30.99 $29.25 $1.74 1,425,890.0 -0.53%
2025-07 $31.12 $28.69 $2.43 991,271.0 +3.35%
2025-06 $29.64 $26.68 $2.96 323,050.0 +10.02%
2025-05 $27.26 $24.33 $2.93 531,662.0 +10.93%
2025-04 $25.30 $19.74 $5.56 466,169.0 +3.41%
2025-03 $26.15 $22.75 $3.40 407,940.0 -10.18%
2025-02 $28.00 $25.46 $2.54 195,080.0 -4.10%
2025-01 $28.16 $25.50 $2.66 509,336.0 +6.05%

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.19 $25.33 $1.86 469,073.0 -2.42%
2024-11 $26.47 $24.74 $1.73 337,524.0 +7.30%
2024-10 $25.55 $23.93 $1.62 218,008.0 +0.97%
2024-09 $27.39 $22.16 $5.23 114,321.0 +2.89%
2024-08 $25.73 $20.06 $5.67 618,959.0 +3.14%
2024-07 $24.25 $22.32 $1.93 278,351.0 -2.24%
2024-06 $23.55 $21.66 $1.89 219,273.0 +8.50%
2024-05 $22.60 $20.86 $1.74 118,309.0 +3.30%
2024-04 $22.41 $20.61 $1.80 99,246.0 -6.21%
2024-03 $22.64 $21.77 $0.8699 123,671.0 +1.65%
2024-02 $21.97 $20.33 $1.64 145,431.0 +8.74%
2024-01 $20.81 $19.08 $1.73 297,302.0 +2.35%

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.99 $18.45 $1.54 42,699.0 +5.80%
2023-11 $19.25 $16.44 $2.81 121,140.0 +13.65%
2023-10 $17.66 $15.98 $1.68 46,610.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
자본화:     |  볼륨(24시간):