loading

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $24.55 $24.22 $0.3251 13,281.0 +3.28%
2025-03-13 $24.11 $23.69 $0.4164 10,726.0 -2.26%
2025-03-12 $24.50 $24.05 $0.45 27,649.0 +1.74%
2025-03-11 $24.18 $23.50 $0.6822 26,973.0 +1.06%
2025-03-10 $24.13 $23.53 $0.598 11,469.0 -4.46%
2025-03-07 $24.76 $24.12 $0.64 34,570.0 +0.64%
2025-03-06 $25.21 $24.49 $0.7204 6,849.0 -3.89%
2025-03-05 $25.62 $25.05 $0.57 15,379.0 +2.15%
2025-03-04 $25.05 $25.05 $0.0013 284.0 -0.15%
2025-03-03 $26.15 $25.03 $1.12 5,476.0 -3.37%
2025-02-28 $25.96 $25.46 $0.5041 3,242.0 +1.80%
2025-02-27 $26.60 $25.50 $1.10 5,394.0 -3.25%
2025-02-26 $26.57 $26.24 $0.33 11,593.0 +1.81%
2025-02-25 $26.14 $25.62 $0.52 17,138.0 -1.52%
2025-02-24 $26.73 $26.28 $0.4468 7,582.0 -1.86%
2025-02-21 $27.46 $26.73 $0.73 14,747.0 -3.35%
2025-02-20 $27.90 $27.52 $0.38 15,471.0 -0.67%
2025-02-19 $27.93 $27.76 $0.1634 6,775.0 -0.33%
2025-02-18 $28.00 $27.85 $0.1494 10,253.0 +0.85%

First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력

이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.15 $23.50 $2.65 165,937.0 -5.46%
2025-02 $28.00 $25.46 $2.54 195,080.0 -4.10%
2025-01 $28.16 $25.50 $2.66 509,336.0 +6.05%

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.19 $25.33 $1.86 469,073.0 -2.42%
2024-11 $26.47 $24.74 $1.73 337,524.0 +7.30%
2024-10 $25.55 $23.93 $1.62 218,008.0 +0.97%
2024-09 $27.39 $22.16 $5.23 114,321.0 +2.89%
2024-08 $25.73 $20.06 $5.67 618,959.0 +3.14%
2024-07 $24.25 $22.32 $1.93 278,351.0 -2.24%
2024-06 $23.55 $21.66 $1.89 219,273.0 +8.50%
2024-05 $22.60 $20.86 $1.74 118,309.0 +3.30%
2024-04 $22.41 $20.61 $1.80 99,246.0 -6.21%
2024-03 $22.64 $21.77 $0.8699 123,671.0 +1.65%
2024-02 $21.97 $20.33 $1.64 145,431.0 +8.74%
2024-01 $20.81 $19.08 $1.73 297,302.0 +2.35%

First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.99 $18.45 $1.54 42,699.0 +5.80%
2023-11 $19.25 $16.44 $2.81 121,140.0 +13.65%
2023-10 $17.66 $15.98 $1.68 46,610.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):