Stockscreener 앱 받기
25.15
1.64%
0.4065
시간 외 거래:
25.14
-0.0065
-0.03%
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.15 | $24.96 | $0.1865 | 3,972.0 | +1.64% |
| 2024-11-04 | $24.91 | $24.74 | $0.17 | 2,383.0 | -0.70% |
| 2024-11-01 | $25.14 | $24.77 | $0.3687 | 6,823.0 | +1.30% |
| 2024-10-31 | $24.73 | $24.54 | $0.1933 | 2,048.0 | -2.74% |
| 2024-10-30 | $25.55 | $25.18 | $0.3725 | 4,481.0 | -0.22% |
| 2024-10-29 | $25.53 | $25.22 | $0.31 | 3,528.0 | +0.81% |
| 2024-10-28 | $25.17 | $24.99 | $0.18 | 1,748.0 | +0.46% |
| 2024-10-25 | $25.17 | $24.90 | $0.2699 | 2,014.0 | +0.25% |
| 2024-10-24 | $25.04 | $24.70 | $0.3375 | 4,200.0 | +0.54% |
| 2024-10-23 | $25.11 | $24.69 | $0.4201 | 4,683.0 | -1.82% |
| 2024-10-22 | $25.31 | $25.22 | $0.09 | 5,656.0 | +0.08% |
| 2024-10-21 | $25.46 | $25.04 | $0.4199 | 3,557.0 | +0.02% |
| 2024-10-18 | $25.37 | $25.14 | $0.2301 | 4,430.0 | +0.19% |
| 2024-10-17 | $25.26 | $25.08 | $0.18 | 101,490.0 | +0.39% |
| 2024-10-16 | $25.16 | $24.95 | $0.2136 | 3,407.0 | +1.91% |
| 2024-10-15 | $25.31 | $24.65 | $0.6569 | 9,456.0 | -2.62% |
| 2024-10-14 | $25.32 | $25.16 | $0.165 | 1,439.0 | +0.90% |
| 2024-10-11 | $25.16 | $24.91 | $0.25 | 38,272.0 | +1.28% |
| 2024-10-10 | $25.03 | $24.69 | $0.3399 | 2,812.0 | -0.06% |
| 2024-10-09 | $24.82 | $24.58 | $0.2399 | 2,832.0 | +0.45% |
| 2024-10-08 | $24.69 | $24.30 | $0.3899 | 1,288.0 | +1.44% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.15 | $24.74 | $0.4065 | 17,150.0 | +2.24% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):