Stockscreener 앱 받기
39.06
0.39%
0.15
시간 외 거래:
39.06
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $39.16 | $38.88 | $0.28 | 26,121.0 | +0.39% |
| 2026-09-03 | $39.01 | $38.34 | $0.67 | 19,429.0 | +1.81% |
| 2026-09-02 | $38.33 | $37.93 | $0.3965 | 43,426.0 | +0.71% |
| 2026-09-01 | $38.20 | $37.79 | $0.41 | 49,064.0 | -1.84% |
| 2026-08-31 | $38.93 | $38.42 | $0.51 | 48,288.0 | -0.32% |
| 2026-08-28 | $39.72 | $38.70 | $1.02 | 65,760.0 | -1.64% |
| 2026-08-27 | $39.48 | $39.07 | $0.41 | 19,752.0 | +1.70% |
| 2026-08-26 | $38.89 | $38.51 | $0.3806 | 33,110.0 | +0.17% |
| 2026-08-25 | $38.85 | $38.62 | $0.225 | 18,579.0 | +1.24% |
| 2026-08-24 | $38.75 | $38.16 | $0.59 | 33,163.0 | -2.07% |
| 2026-08-21 | $39.04 | $38.76 | $0.28 | 14,415.0 | +1.19% |
| 2026-08-20 | $39.35 | $38.50 | $0.85 | 19,894.0 | -1.48% |
| 2026-08-19 | $39.26 | $38.54 | $0.72 | 39,279.0 | +0.71% |
| 2026-08-18 | $39.29 | $38.79 | $0.50 | 283,724.0 | -2.35% |
| 2026-08-17 | $40.11 | $37.93 | $2.18 | 15,648.0 | +0.10% |
| 2026-08-14 | $40.61 | $39.66 | $0.955 | 28,983.0 | -0.42% |
| 2026-08-13 | $40.07 | $39.68 | $0.3889 | 23,641.0 | +0.55% |
| 2026-08-12 | $40.03 | $39.51 | $0.5184 | 59,702.0 | +1.44% |
| 2026-08-11 | $39.79 | $36.78 | $3.01 | 132,077.0 | -0.21% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.16 | $37.79 | $1.37 | 164,161.0 | +1.03% |
| 2026-08 | $40.61 | $34.79 | $5.82 | 1,161,331.0 | +6.15% |
| 2026-07 | $40.99 | $34.75 | $6.24 | 1,235,425.0 | -7.20% |
| 2026-06 | $40.84 | $36.40 | $4.44 | 1,303,997.0 | -1.42% |
| 2026-05 | $39.81 | $34.71 | $5.10 | 763,918.0 | +14.55% |
| 2026-04 | $35.09 | $29.64 | $5.46 | 807,946.0 | +16.70% |
| 2026-03 | $31.72 | $28.19 | $3.53 | 1,174,798.0 | -4.31% |
| 2026-02 | $33.28 | $30.32 | $2.96 | 1,620,259.0 | -5.39% |
| 2026-01 | $35.28 | $32.69 | $2.59 | 2,128,125.0 | -0.29% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.82 | $31.63 | $2.19 | 1,411,845.0 | +1.16% |
| 2025-11 | $34.82 | $30.82 | $4.00 | 853,582.0 | -4.25% |
| 2025-10 | $34.76 | $32.30 | $2.46 | 1,530,174.0 | +6.08% |
| 2025-09 | $33.37 | $29.56 | $3.81 | 1,350,822.0 | +7.04% |
| 2025-08 | $30.99 | $29.25 | $1.74 | 1,425,890.0 | -0.53% |
| 2025-07 | $31.12 | $28.69 | $2.43 | 991,271.0 | +3.35% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
0.48%
0.13%
자본화:
|
볼륨(24시간):