Stockscreener 앱 받기
29.85
0.37%
-0.11
시간 외 거래:
29.85
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $30.16 | $29.84 | $0.32 | 28,094.0 | -0.37% |
| 2025-08-08 | $30.44 | $29.81 | $0.63 | 50,842.0 | -0.45% |
| 2025-08-07 | $30.45 | $29.80 | $0.6528 | 48,784.0 | -0.74% |
| 2025-08-06 | $30.44 | $30.11 | $0.33 | 62,026.0 | +0.83% |
| 2025-08-05 | $30.51 | $30.04 | $0.47 | 30,874.0 | -0.89% |
| 2025-08-04 | $30.34 | $29.88 | $0.46 | 19,773.0 | +2.15% |
| 2025-08-01 | $30.04 | $29.53 | $0.51 | 59,551.0 | -2.37% |
| 2025-07-31 | $31.12 | $30.37 | $0.7516 | 82,848.0 | -1.07% |
| 2025-07-30 | $30.87 | $30.57 | $0.30 | 57,663.0 | +0.56% |
| 2025-07-29 | $31.06 | $30.46 | $0.60 | 30,089.0 | -0.27% |
| 2025-07-28 | $30.76 | $30.52 | $0.24 | 69,188.0 | +0.13% |
| 2025-07-25 | $30.90 | $30.32 | $0.5799 | 53,439.0 | +0.39% |
| 2025-07-24 | $30.62 | $30.34 | $0.283 | 63,637.0 | +0.56% |
| 2025-07-23 | $30.33 | $30.24 | $0.0936 | 7,551.0 | +1.30% |
| 2025-07-22 | $30.22 | $29.70 | $0.515 | 22,799.0 | -0.63% |
| 2025-07-21 | $30.34 | $30.11 | $0.225 | 63,984.0 | -0.11% |
| 2025-07-18 | $30.27 | $30.05 | $0.2199 | 46,508.0 | -0.29% |
| 2025-07-17 | $30.29 | $30.02 | $0.27 | 179,145.0 | +1.37% |
| 2025-07-16 | $30.05 | $29.49 | $0.56 | 94,979.0 | +0.84% |
| 2025-07-15 | $29.94 | $29.53 | $0.4141 | 34,139.0 | +0.00% |
| 2025-07-14 | $29.60 | $29.24 | $0.36 | 16,322.0 | +0.65% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.51 | $29.53 | $0.98 | 328,038.0 | -1.87% |
| 2025-07 | $31.12 | $28.69 | $2.43 | 991,271.0 | +3.35% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):