Stockscreener 앱 받기
0.276
2.22%
0.006
International Land Alliance Inc 주식 (ILAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.29 | $0.27 | $0.02 | 123,544.0 | +2.22% |
| 2025-12-09 | $0.275 | $0.25 | $0.025 | 996,979.0 | -0.37% |
| 2025-12-08 | $0.275 | $0.2352 | $0.0398 | 551,495.0 | +0.67% |
| 2025-12-05 | $0.2697 | $0.16 | $0.1097 | 991,971.0 | +68.25% |
| 2025-12-04 | $0.186 | $0.15 | $0.036 | 1,312,557.0 | +7.38% |
| 2025-12-03 | $0.17 | $0.10 | $0.07 | 1,080,469.0 | -3.87% |
| 2025-12-02 | $0.1799 | $0.136 | $0.0439 | 318,830.0 | +10.71% |
| 2025-12-01 | $0.15 | $0.1382 | $0.0118 | 5,400.0 | +0.00% |
| 2025-11-28 | $0.15 | $0.1389 | $0.0111 | 151,400.0 | -3.45% |
| 2025-11-26 | $0.15 | $0.1384 | $0.0116 | 157,069.0 | +0.14% |
| 2025-11-25 | $0.1897 | $0.1353 | $0.0544 | 368,145.0 | -11.87% |
| 2025-11-24 | $0.168 | $0.1327 | $0.0353 | 542,904.0 | +17.36% |
| 2025-11-21 | $0.174 | $0.1363 | $0.0377 | 95,400.0 | -12.39% |
| 2025-11-20 | $0.1948 | $0.131 | $0.0638 | 300,691.0 | -17.97% |
| 2025-11-19 | $0.20 | $0.18 | $0.02 | 26,703.0 | -2.60% |
| 2025-11-18 | $0.20 | $0.18 | $0.02 | 36,590.0 | +2.56% |
International Land Alliance Inc 주식 (ILAL) 연도별 가격 이력
이 심층 분석에서는 International Land Alliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Land Alliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Land Alliance Inc 주식 (ILAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.29 | $0.10 | $0.19 | 5,381,245.0 | +97.14% |
| 2025-11 | $0.20 | $0.131 | $0.069 | 3,258,437.0 | -12.45% |
| 2025-10 | $0.24 | $0.13 | $0.11 | 11,746,796.0 | -3.09% |
| 2025-09 | $0.27 | $0.155 | $0.115 | 21,084,330.0 | -21.43% |
| 2025-08 | $0.35 | $0.1917 | $0.1583 | 5,960,190.0 | -36.36% |
| 2025-07 | $0.33 | $0.1371 | $0.1929 | 6,286,874.0 | +74.70% |
| 2025-06 | $0.1889 | $0.1311 | $0.0578 | 2,923,568.0 | +24.28% |
| 2025-05 | $0.167 | $0.1386 | $0.0284 | 2,483,409.0 | +1.60% |
| 2025-04 | $0.18 | $0.1211 | $0.0589 | 1,693,691.0 | +10.81% |
| 2025-03 | $0.189 | $0.119 | $0.07 | 826,349.0 | -28.95% |
| 2025-02 | $0.20 | $0.1363 | $0.0637 | 1,824,302.0 | +12.43% |
| 2025-01 | $0.1745 | $0.094 | $0.0805 | 7,296,263.0 | +56.63% |
International Land Alliance Inc 주식 (ILAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.06 | $0.0601 | 5,682,029.0 | +44.87% |
| 2024-11 | $0.12 | $0.0655 | $0.0545 | 4,157,235.0 | -17.89% |
| 2024-10 | $0.108 | $0.0524 | $0.0556 | 2,954,263.0 | +72.73% |
| 2024-09 | $0.0647 | $0.039 | $0.0257 | 1,032,976.0 | +0.00% |
| 2024-08 | $0.07 | $0.0411 | $0.0289 | 1,449,776.0 | -19.00% |
| 2024-07 | $0.0899 | $0.0512 | $0.0387 | 1,289,323.0 | -15.12% |
| 2024-06 | $0.083 | $0.052 | $0.031 | 2,217,690.0 | +21.21% |
| 2024-05 | $0.0745 | $0.0297 | $0.0448 | 3,453,147.0 | +33.87% |
| 2024-04 | $0.065 | $0.023 | $0.042 | 2,294,180.0 | +17.94% |
| 2024-03 | $0.0856 | $0.027 | $0.0586 | 5,222,605.0 | -11.06% |
| 2024-02 | $0.095 | $0.0427 | $0.0523 | 2,813,363.0 | -27.58% |
| 2024-01 | $0.10 | $0.0573 | $0.0427 | 1,247,740.0 | -11.10% |
International Land Alliance Inc 주식 (ILAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1597 | $0.056 | $0.1037 | 913,041.0 | -51.33% |
| 2023-11 | $0.255 | $0.1275 | $0.1275 | 825,137.0 | -20.76% |
| 2023-10 | $0.298 | $0.147 | $0.151 | 1,712,674.0 | -36.46% |
| 2023-09 | $0.365 | $0.05 | $0.315 | 4,331,092.0 | +396.50% |
| 2023-08 | $0.093 | $0.05 | $0.043 | 1,389,265.0 | -36.17% |
| 2023-07 | $0.149 | $0.0519 | $0.0971 | 394,025.0 | +4.44% |
| 2023-06 | $0.1725 | $0.08 | $0.0925 | 675,713.0 | -16.67% |
| 2023-05 | $0.1435 | $0.0667 | $0.0768 | 723,158.0 | +3.15% |
| 2023-04 | $0.198 | $0.0716 | $0.1265 | 1,185,174.0 | +2.55% |
| 2023-03 | $0.1349 | $0.061 | $0.0739 | 1,123,749.0 | +20.12% |
| 2023-02 | $0.1499 | $0.0565 | $0.0934 | 1,152,284.0 | -43.30% |
| 2023-01 | $0.166 | $0.0817 | $0.0843 | 1,479,047.0 | +49.90% |
5.71%
0.34%
자본화:
|
볼륨(24시간):