Stockscreener 앱 받기
1.97
3.90%
-0.08
시간 외 거래:
1.95
-0.02
-1.02%
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.08 | $1.95 | $0.13 | 126,237.0 | -3.90% |
| 2024-11-15 | $2.35 | $1.94 | $0.41 | 399,981.0 | -13.14% |
| 2024-11-14 | $2.50 | $2.26 | $0.24 | 110,502.0 | -2.48% |
| 2024-11-13 | $2.87 | $2.29 | $0.58 | 376,777.0 | -16.26% |
| 2024-11-12 | $2.89 | $2.57 | $0.32 | 211,384.0 | +0.70% |
| 2024-11-11 | $3.20 | $2.60 | $0.60 | 660,241.0 | -0.35% |
| 2024-11-08 | $3.69 | $2.85 | $0.84 | 1,568,145.0 | +3.60% |
| 2024-11-07 | $2.79 | $2.56 | $0.23 | 252,649.0 | +3.35% |
| 2024-11-06 | $2.75 | $2.62 | $0.13 | 127,583.0 | +1.51% |
| 2024-11-05 | $2.72 | $2.61 | $0.11 | 100,074.0 | +1.53% |
| 2024-11-04 | $2.75 | $2.44 | $0.31 | 165,464.0 | -1.14% |
| 2024-11-01 | $2.73 | $2.54 | $0.19 | 85,917.0 | +4.35% |
| 2024-10-31 | $2.80 | $2.37 | $0.43 | 348,665.0 | -8.66% |
| 2024-10-30 | $2.78 | $2.57 | $0.2123 | 191,197.0 | +4.92% |
| 2024-10-29 | $2.79 | $2.56 | $0.225 | 193,186.0 | -3.65% |
| 2024-10-28 | $2.79 | $2.43 | $0.36 | 529,692.0 | +13.22% |
| 2024-10-25 | $2.61 | $2.37 | $0.24 | 286,479.0 | -3.97% |
| 2024-10-24 | $2.62 | $2.40 | $0.22 | 665,295.0 | +3.70% |
| 2024-10-23 | $2.54 | $2.15 | $0.3902 | 470,895.0 | +15.17% |
| 2024-10-22 | $2.13 | $1.90 | $0.23 | 173,553.0 | -4.95% |
| 2024-10-21 | $2.43 | $2.20 | $0.23 | 197,163.0 | +4.23% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.69 | $1.94 | $1.75 | 4,311,191.0 | -22.13% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6679 | $0.45 | $0.2179 | 1,591,858.0 | -17.38% |
| 2022-11 | $0.842 | $0.4401 | $0.4019 | 4,231,032.0 | -21.63% |
| 2022-10 | $0.94 | $0.748 | $0.192 | 796,083.0 | -15.14% |
| 2022-09 | $1.11 | $0.82 | $0.29 | 1,725,751.0 | -5.17% |
| 2022-08 | $1.21 | $0.7301 | $0.4796 | 13,975,500.0 | +12.91% |
| 2022-07 | $0.93 | $0.71 | $0.22 | 808,917.0 | +14.45% |
| 2022-06 | $1.14 | $0.7287 | $0.4113 | 2,947,985.0 | -18.91% |
| 2022-05 | $1.12 | $0.60 | $0.5158 | 2,926,883.0 | -15.20% |
| 2022-04 | $1.50 | $0.9744 | $0.5251 | 1,527,945.0 | -27.03% |
| 2022-03 | $1.52 | $1.02 | $0.50 | 2,210,120.0 | +39.62% |
| 2022-02 | $1.44 | $0.90 | $0.54 | 1,585,110.0 | -24.29% |
| 2022-01 | $1.80 | $1.15 | $0.65 | 4,253,444.0 | -4.76% |
3.66%
1.11%
자본화:
|
볼륨(24시간):