Stockscreener 앱 받기
1.60
8.84%
0.13
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.76 | $1.33 | $0.43 | 320,504.0 | +8.84% |
| 2025-10-31 | $1.49 | $1.43 | $0.06 | 46,762.0 | +0.68% |
| 2025-10-30 | $1.49 | $1.44 | $0.05 | 62,468.0 | +2.10% |
| 2025-10-29 | $1.52 | $1.43 | $0.09 | 108,793.0 | -2.72% |
| 2025-10-28 | $1.57 | $1.46 | $0.11 | 91,736.0 | -5.77% |
| 2025-10-27 | $1.59 | $1.50 | $0.0906 | 42,568.0 | +1.30% |
| 2025-10-24 | $1.56 | $1.49 | $0.07 | 75,105.0 | +0.65% |
| 2025-10-23 | $1.55 | $1.50 | $0.055 | 20,281.0 | -0.65% |
| 2025-10-22 | $1.60 | $1.49 | $0.115 | 106,385.0 | -2.53% |
| 2025-10-21 | $1.62 | $1.55 | $0.07 | 49,876.0 | -2.47% |
| 2025-10-20 | $1.65 | $1.56 | $0.09 | 92,494.0 | +3.18% |
| 2025-10-17 | $1.65 | $1.47 | $0.18 | 217,278.0 | +3.97% |
| 2025-10-16 | $1.66 | $1.47 | $0.1935 | 236,081.0 | -5.63% |
| 2025-10-15 | $1.67 | $1.55 | $0.12 | 128,862.0 | -1.23% |
| 2025-10-14 | $1.62 | $1.53 | $0.095 | 73,065.0 | -0.61% |
| 2025-10-13 | $1.67 | $1.58 | $0.0899 | 61,257.0 | +1.24% |
| 2025-10-10 | $1.68 | $1.58 | $0.095 | 93,502.0 | -3.01% |
| 2025-10-09 | $1.68 | $1.60 | $0.08 | 102,208.0 | +0.00% |
| 2025-10-08 | $1.75 | $1.60 | $0.15 | 180,879.0 | +2.47% |
| 2025-10-07 | $1.65 | $1.57 | $0.08 | 51,702.0 | +0.00% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.76 | $1.33 | $0.43 | 641,008.0 | +8.84% |
| 2025-10 | $1.75 | $1.43 | $0.32 | 2,118,256.0 | -9.26% |
| 2025-09 | $1.84 | $1.47 | $0.37 | 3,037,472.0 | -10.00% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
0.64%
0.35%
자본화:
|
볼륨(24시간):