Stockscreener 앱 받기
1.97
3.14%
0.06
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $1.98 | $1.87 | $0.11 | 435,034.0 | +3.14% |
| 2026-10-08 | $1.94 | $1.86 | $0.08 | 417,264.0 | -1.55% |
| 2026-10-07 | $2.00 | $1.93 | $0.075 | 444,048.0 | -2.02% |
| 2026-10-06 | $2.04 | $1.95 | $0.09 | 583,838.0 | -1.00% |
| 2026-10-05 | $2.02 | $1.96 | $0.07 | 407,492.0 | +0.00% |
| 2026-10-02 | $2.02 | $1.93 | $0.0836 | 434,456.0 | +3.63% |
| 2026-10-01 | $2.10 | $1.93 | $0.165 | 476,971.0 | -6.08% |
| 2026-09-30 | $2.08 | $1.99 | $0.09 | 579,458.0 | +1.73% |
| 2026-09-29 | $2.05 | $2.00 | $0.045 | 400,251.0 | -1.46% |
| 2026-09-28 | $2.06 | $1.94 | $0.125 | 765,111.0 | -0.49% |
| 2026-09-25 | $2.15 | $2.04 | $0.105 | 447,301.0 | -1.90% |
| 2026-09-24 | $2.17 | $2.08 | $0.09 | 499,086.0 | -2.33% |
| 2026-09-23 | $2.31 | $2.14 | $0.17 | 412,348.0 | -6.93% |
| 2026-09-22 | $2.33 | $2.21 | $0.125 | 468,655.0 | +5.00% |
| 2026-09-21 | $2.32 | $2.19 | $0.125 | 365,986.0 | -4.35% |
| 2026-09-18 | $2.35 | $2.28 | $0.065 | 3,209,727.0 | +0.00% |
| 2026-09-17 | $2.37 | $2.29 | $0.08 | 475,530.0 | -0.43% |
| 2026-09-16 | $2.35 | $2.26 | $0.085 | 370,501.0 | +0.00% |
| 2026-09-15 | $2.40 | $2.25 | $0.1475 | 480,853.0 | -3.35% |
| 2026-09-14 | $2.42 | $2.34 | $0.085 | 482,476.0 | +2.14% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.10 | $1.86 | $0.235 | 3,199,103.0 | -4.14% |
| 2026-09 | $2.61 | $1.94 | $0.67 | 11,938,165.0 | -11.04% |
| 2026-08 | $2.54 | $2.15 | $0.385 | 10,194,313.0 | +5.96% |
| 2026-07 | $2.53 | $1.91 | $0.62 | 21,785,423.0 | +7.39% |
| 2026-06 | $2.05 | $1.60 | $0.445 | 17,480,344.0 | +16.00% |
| 2026-05 | $2.13 | $1.53 | $0.5999 | 14,297,403.0 | -7.41% |
| 2026-04 | $1.95 | $1.63 | $0.32 | 21,008,364.0 | +12.50% |
| 2026-03 | $2.08 | $1.57 | $0.51 | 38,225,945.0 | -18.05% |
| 2026-02 | $2.26 | $1.49 | $0.77 | 63,428,175.0 | +36.67% |
| 2026-01 | $2.16 | $1.50 | $0.6591 | 10,358,288.0 | -26.83% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.40 | $0.7499 | 12,649,333.0 | +29.61% |
| 2025-11 | $1.76 | $1.33 | $0.43 | 6,426,701.0 | +3.40% |
| 2025-10 | $1.75 | $1.43 | $0.32 | 2,118,256.0 | -9.26% |
| 2025-09 | $1.84 | $1.47 | $0.37 | 3,037,472.0 | -10.00% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
1.64%
0.29%
자본화:
|
볼륨(24시간):