Stockscreener 앱 받기
1.6455
2.96%
-0.0445
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $1.72 | $1.64 | $0.08 | 97,914.0 | -2.96% |
| 2026-01-27 | $1.71 | $1.63 | $0.0836 | 707,637.0 | +2.42% |
| 2026-01-26 | $1.76 | $1.64 | $0.12 | 525,230.0 | -5.17% |
| 2026-01-23 | $1.85 | $1.73 | $0.125 | 346,601.0 | -3.33% |
| 2026-01-22 | $1.88 | $1.75 | $0.125 | 459,018.0 | +2.86% |
| 2026-01-21 | $1.85 | $1.70 | $0.15 | 881,787.0 | +6.06% |
| 2026-01-20 | $1.68 | $1.61 | $0.0699 | 311,415.0 | -1.20% |
| 2026-01-16 | $1.72 | $1.63 | $0.09 | 318,569.0 | +1.21% |
| 2026-01-15 | $1.70 | $1.64 | $0.06 | 303,717.0 | -2.94% |
| 2026-01-14 | $1.72 | $1.67 | $0.05 | 185,520.0 | +1.19% |
| 2026-01-13 | $1.73 | $1.64 | $0.0867 | 219,146.0 | -1.75% |
| 2026-01-12 | $1.71 | $1.63 | $0.08 | 672,104.0 | -0.29% |
| 2026-01-09 | $1.76 | $1.65 | $0.1053 | 626,573.0 | +2.69% |
| 2026-01-08 | $1.90 | $1.66 | $0.24 | 664,507.0 | -11.64% |
| 2026-01-07 | $2.02 | $1.80 | $0.215 | 566,175.0 | -5.50% |
| 2026-01-06 | $2.10 | $1.94 | $0.155 | 859,669.0 | -0.50% |
| 2026-01-05 | $2.16 | $1.96 | $0.1991 | 842,419.0 | +3.08% |
| 2026-01-02 | $2.09 | $1.94 | $0.1492 | 298,002.0 | -4.88% |
| 2025-12-31 | $2.06 | $1.94 | $0.12 | 505,722.0 | +4.06% |
| 2025-12-30 | $2.04 | $1.91 | $0.1298 | 360,784.0 | +0.51% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.16 | $1.61 | $0.549 | 8,886,003.0 | -20.00% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.40 | $0.7499 | 12,649,333.0 | +29.61% |
| 2025-11 | $1.76 | $1.33 | $0.43 | 6,426,701.0 | +3.40% |
| 2025-10 | $1.75 | $1.43 | $0.32 | 2,118,256.0 | -9.26% |
| 2025-09 | $1.84 | $1.47 | $0.37 | 3,037,472.0 | -10.00% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
1.17%
3.10%
자본화:
|
볼륨(24시간):