Stockscreener 앱 받기
3.20
1.27%
0.04
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.50 | $3.07 | $0.43 | 1,799,870.0 | +1.27% |
| 2024-12-19 | $3.88 | $3.11 | $0.77 | 835,980.0 | -13.42% |
| 2024-12-18 | $4.20 | $3.65 | $0.55 | 892,585.0 | -8.06% |
| 2024-12-17 | $4.14 | $3.55 | $0.59 | 921,476.0 | +11.20% |
| 2024-12-16 | $3.94 | $3.55 | $0.39 | 929,796.0 | +3.78% |
| 2024-12-13 | $3.50 | $3.17 | $0.3325 | 343,809.0 | +6.17% |
| 2024-12-12 | $3.50 | $3.12 | $0.38 | 246,233.0 | +1.25% |
| 2024-12-11 | $3.55 | $3.15 | $0.4004 | 412,190.0 | +0.00% |
| 2024-12-10 | $3.60 | $3.17 | $0.43 | 288,407.0 | -0.31% |
| 2024-12-09 | $3.61 | $3.02 | $0.59 | 520,266.0 | -2.13% |
| 2024-12-06 | $3.33 | $2.68 | $0.6528 | 408,496.0 | +20.15% |
| 2024-12-05 | $2.81 | $2.57 | $0.24 | 138,342.0 | -0.36% |
| 2024-12-04 | $2.85 | $2.63 | $0.22 | 140,567.0 | -2.14% |
| 2024-12-03 | $2.90 | $2.66 | $0.235 | 179,085.0 | +1.45% |
| 2024-12-02 | $3.17 | $2.70 | $0.47 | 270,929.0 | -5.48% |
| 2024-11-29 | $2.98 | $2.76 | $0.22 | 179,157.0 | +6.96% |
| 2024-11-27 | $2.86 | $2.39 | $0.4747 | 293,848.0 | +15.68% |
| 2024-11-26 | $2.48 | $2.26 | $0.2204 | 111,858.0 | +0.85% |
| 2024-11-25 | $2.50 | $2.25 | $0.25 | 204,351.0 | +1.30% |
| 2024-11-22 | $2.39 | $1.96 | $0.4271 | 197,811.0 | +14.93% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 10,127,901.0 | +9.59% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6679 | $0.45 | $0.2179 | 1,591,858.0 | -17.38% |
| 2022-11 | $0.842 | $0.4401 | $0.4019 | 4,231,032.0 | -21.63% |
| 2022-10 | $0.94 | $0.748 | $0.192 | 796,083.0 | -15.14% |
| 2022-09 | $1.11 | $0.82 | $0.29 | 1,725,751.0 | -5.17% |
| 2022-08 | $1.21 | $0.7301 | $0.4796 | 13,975,500.0 | +12.91% |
| 2022-07 | $0.93 | $0.71 | $0.22 | 808,917.0 | +14.45% |
| 2022-06 | $1.14 | $0.7287 | $0.4113 | 2,947,985.0 | -18.91% |
| 2022-05 | $1.12 | $0.60 | $0.5158 | 2,926,883.0 | -15.20% |
| 2022-04 | $1.50 | $0.9744 | $0.5251 | 1,527,945.0 | -27.03% |
| 2022-03 | $1.52 | $1.02 | $0.50 | 2,210,120.0 | +39.62% |
| 2022-02 | $1.44 | $0.90 | $0.54 | 1,585,110.0 | -24.29% |
| 2022-01 | $1.80 | $1.15 | $0.65 | 4,253,444.0 | -4.76% |
2.88%
2.65%
자본화:
|
볼륨(24시간):