Stockscreener 앱 받기
2.46
0.40%
-0.01
시간 외 거래:
2.43
-0.03
-1.22%
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $2.52 | $2.42 | $0.105 | 479,015.0 | -0.40% |
| 2026-08-07 | $2.48 | $2.38 | $0.095 | 386,746.0 | +2.49% |
| 2026-08-06 | $2.49 | $2.38 | $0.105 | 422,921.0 | +0.42% |
| 2026-08-05 | $2.50 | $2.33 | $0.17 | 1,108,517.0 | -1.64% |
| 2026-08-04 | $2.46 | $2.24 | $0.225 | 1,252,175.0 | +10.41% |
| 2026-08-03 | $2.29 | $2.15 | $0.13 | 486,406.0 | +1.38% |
| 2026-07-31 | $2.29 | $2.13 | $0.155 | 369,378.0 | -4.39% |
| 2026-07-30 | $2.32 | $2.19 | $0.135 | 402,585.0 | +3.17% |
| 2026-07-29 | $2.33 | $2.17 | $0.16 | 684,819.0 | -4.33% |
| 2026-07-28 | $2.39 | $2.27 | $0.12 | 471,990.0 | -1.70% |
| 2026-07-27 | $2.39 | $2.31 | $0.075 | 513,857.0 | +0.86% |
| 2026-07-24 | $2.53 | $2.32 | $0.21 | 2,156,344.0 | +0.00% |
| 2026-07-23 | $2.34 | $2.12 | $0.22 | 1,346,476.0 | +7.37% |
| 2026-07-22 | $2.25 | $2.15 | $0.10 | 630,407.0 | -2.69% |
| 2026-07-21 | $2.32 | $2.18 | $0.14 | 900,476.0 | +0.00% |
| 2026-07-20 | $2.26 | $2.10 | $0.16 | 1,072,606.0 | +5.69% |
| 2026-07-17 | $2.15 | $1.94 | $0.21 | 1,735,617.0 | +4.98% |
| 2026-07-16 | $2.08 | $1.95 | $0.125 | 584,115.0 | -2.43% |
| 2026-07-15 | $2.10 | $1.99 | $0.105 | 981,609.0 | +0.00% |
| 2026-07-14 | $2.36 | $1.93 | $0.43 | 4,017,996.0 | +5.10% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.52 | $2.15 | $0.37 | 4,614,795.0 | +12.84% |
| 2026-07 | $2.53 | $1.91 | $0.62 | 21,785,423.0 | +7.39% |
| 2026-06 | $2.05 | $1.60 | $0.445 | 17,480,344.0 | +16.00% |
| 2026-05 | $2.13 | $1.53 | $0.5999 | 14,297,403.0 | -7.41% |
| 2026-04 | $1.95 | $1.63 | $0.32 | 21,008,364.0 | +12.50% |
| 2026-03 | $2.08 | $1.57 | $0.51 | 38,225,945.0 | -18.05% |
| 2026-02 | $2.26 | $1.49 | $0.77 | 63,428,175.0 | +36.67% |
| 2026-01 | $2.16 | $1.50 | $0.6591 | 10,358,288.0 | -26.83% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.40 | $0.7499 | 12,649,333.0 | +29.61% |
| 2025-11 | $1.76 | $1.33 | $0.43 | 6,426,701.0 | +3.40% |
| 2025-10 | $1.75 | $1.43 | $0.32 | 2,118,256.0 | -9.26% |
| 2025-09 | $1.84 | $1.47 | $0.37 | 3,037,472.0 | -10.00% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
0.82%
1.54%
자본화:
|
볼륨(24시간):