Stockscreener 앱 받기
1.79
0.56%
-0.01
시간 외 거래:
1.82
0.03
+1.68%
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $1.83 | $1.75 | $0.085 | 692,789.0 | -0.56% |
| 2026-04-02 | $1.83 | $1.73 | $0.10 | 759,855.0 | -0.55% |
| 2026-04-01 | $1.83 | $1.70 | $0.13 | 1,164,960.0 | +7.74% |
| 2026-03-31 | $1.69 | $1.59 | $0.10 | 648,552.0 | +6.33% |
| 2026-03-30 | $1.69 | $1.57 | $0.12 | 880,314.0 | -5.95% |
| 2026-03-27 | $1.76 | $1.62 | $0.14 | 762,903.0 | +3.07% |
| 2026-03-26 | $1.69 | $1.61 | $0.075 | 543,490.0 | +0.00% |
| 2026-03-25 | $1.70 | $1.60 | $0.10 | 1,128,109.0 | +1.87% |
| 2026-03-24 | $1.73 | $1.57 | $0.16 | 6,306,049.0 | -8.05% |
| 2026-03-23 | $1.86 | $1.70 | $0.1564 | 1,091,313.0 | -3.33% |
| 2026-03-20 | $1.88 | $1.77 | $0.10 | 8,866,599.0 | -1.64% |
| 2026-03-19 | $1.90 | $1.78 | $0.12 | 1,057,123.0 | +0.00% |
| 2026-03-18 | $2.03 | $1.83 | $0.20 | 1,078,912.0 | -6.63% |
| 2026-03-17 | $2.06 | $1.95 | $0.11 | 1,132,941.0 | -1.01% |
| 2026-03-16 | $2.06 | $1.96 | $0.095 | 1,225,001.0 | -1.00% |
| 2026-03-13 | $2.02 | $1.86 | $0.16 | 1,149,796.0 | +0.50% |
| 2026-03-12 | $2.00 | $1.90 | $0.10 | 908,907.0 | -1.49% |
| 2026-03-11 | $2.03 | $1.93 | $0.10 | 762,996.0 | +3.59% |
| 2026-03-10 | $2.00 | $1.86 | $0.135 | 1,878,716.0 | +3.17% |
| 2026-03-09 | $1.90 | $1.80 | $0.10 | 1,295,883.0 | +0.53% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.83 | $1.70 | $0.13 | 3,310,393.0 | +6.55% |
| 2026-03 | $2.08 | $1.57 | $0.51 | 38,225,945.0 | -18.05% |
| 2026-02 | $2.26 | $1.49 | $0.77 | 63,428,175.0 | +36.67% |
| 2026-01 | $2.16 | $1.50 | $0.6591 | 10,358,288.0 | -26.83% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.40 | $0.7499 | 12,649,333.0 | +29.61% |
| 2025-11 | $1.76 | $1.33 | $0.43 | 6,426,701.0 | +3.40% |
| 2025-10 | $1.75 | $1.43 | $0.32 | 2,118,256.0 | -9.26% |
| 2025-09 | $1.84 | $1.47 | $0.37 | 3,037,472.0 | -10.00% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
0.87%
0.11%
자본화:
|
볼륨(24시간):