loading

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.00 $1.91 $0.095 185,178.0 +0.00%
2025-06-05 $2.02 $1.93 $0.095 111,263.0 -1.01%
2025-06-04 $2.05 $1.98 $0.07 93,068.0 -2.46%
2025-06-03 $2.13 $2.02 $0.11 94,977.0 -0.98%
2025-06-02 $2.08 $2.00 $0.08 57,410.0 +1.99%
2025-05-30 $2.16 $1.95 $0.21 67,720.0 -3.37%
2025-05-29 $2.13 $2.04 $0.0906 93,803.0 +1.96%
2025-05-28 $2.12 $1.76 $0.355 168,057.0 +15.25%
2025-05-27 $1.94 $1.70 $0.2383 238,102.0 +0.00%
2025-05-23 $1.93 $1.75 $0.18 148,858.0 -3.80%
2025-05-22 $2.02 $1.83 $0.19 132,122.0 -6.60%
2025-05-21 $2.12 $1.90 $0.22 90,400.0 -1.01%
2025-05-20 $1.99 $1.81 $0.18 98,403.0 +6.42%
2025-05-19 $1.98 $1.80 $0.18 120,330.0 -6.97%
2025-05-16 $2.07 $1.96 $0.1105 117,659.0 -0.99%
2025-05-15 $2.10 $1.95 $0.155 90,010.0 -4.25%
2025-05-14 $2.27 $2.12 $0.15 88,490.0 -4.93%
2025-05-13 $2.26 $2.01 $0.2543 154,756.0 +1.83%
2025-05-12 $2.22 $2.03 $0.19 161,439.0 +9.50%
2025-05-09 $2.09 $1.94 $0.155 109,431.0 -4.76%
2025-05-08 $2.13 $1.82 $0.31 135,135.0 +13.51%

Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력

이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.13 $1.91 $0.22 727,074.0 -2.49%
2025-05 $2.37 $1.70 $0.665 2,518,541.0 -11.06%
2025-04 $2.29 $1.54 $0.755 2,943,425.0 +3.20%
2025-03 $2.58 $1.91 $0.67 2,550,093.0 -4.78%
2025-02 $3.32 $2.03 $1.29 3,719,760.0 +1.32%
2025-01 $3.49 $1.90 $1.59 3,837,967.0 -30.15%

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.20 $2.57 $1.63 8,862,145.0 +10.96%
2024-11 $3.69 $1.75 $1.94 5,718,271.0 +15.42%
2024-10 $2.80 $1.15 $1.65 25,963,526.0 +94.62%
2024-09 $1.51 $1.12 $0.39 382,272.0 -7.14%
2024-08 $1.59 $1.16 $0.43 482,365.0 -0.71%
2024-07 $1.73 $1.13 $0.60 683,589.0 +16.53%
2024-06 $1.92 $1.17 $0.75 398,256.0 -34.24%
2024-05 $2.22 $1.20 $1.02 1,532,322.0 +25.17%
2024-04 $2.30 $1.29 $1.01 1,251,244.0 -31.94%
2024-03 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
2024-02 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
2024-01 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
2023-11 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
2023-10 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
2023-09 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
2023-08 $2.70 $1.97 $0.73 728,672.0 -20.24%
2023-07 $3.69 $2.40 $1.29 736,735.0 -30.19%
2023-06 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
2023-05 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
2023-04 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
2023-03 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
2023-02 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
2023-01 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):