Inhibikase Therapeutics Inc (IKT)

Date: O: H: L: C: Vol:

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.67	$1.52	$0.15	437,986	-7.19%
Oct 29, 2026	$1.70	$1.63	$0.07	852,374	+3.09%
Oct 28, 2026	$1.63	$1.53	$0.1	386,646	+3.18%
Oct 27, 2026	$1.61	$1.50	$0.115	1,186,221	+3.29%
Oct 26, 2026	$1.60	$1.50	$0.1	860,474	-4.40%
Oct 23, 2026	$1.65	$1.54	$0.109	408,795	-2.45%
Oct 22, 2026	$1.65	$1.58	$0.07	310,490	-1.81%
Oct 21, 2026	$1.76	$1.64	$0.12	529,005	-2.92%
Oct 20, 2026	$1.75	$1.63	$0.12	363,421	+3.95%
Oct 19, 2026	$1.72	$1.57	$0.15	1,331,840	-0.30%
Oct 16, 2026	$1.82	$1.65	$0.17	917,215	-9.84%
Oct 15, 2026	$1.87	$1.80	$0.075	401,748	+1.67%
Oct 14, 2026	$1.87	$1.72	$0.145	1,578,886	+2.27%
Oct 13, 2026	$1.88	$1.73	$0.145	1,165,934	-4.61%
Oct 12, 2026	$1.95	$1.77	$0.18	741,437	-6.35%
Oct 09, 2026	$1.98	$1.87	$0.11	435,034	+3.14%
Oct 08, 2026	$1.94	$1.86	$0.08	417,264	-1.55%
Oct 07, 2026	$2.00	$1.93	$0.075	444,048	-2.02%
Oct 06, 2026	$2.04	$1.95	$0.09	583,838	-1.00%
Oct 05, 2026	$2.03	$1.96	$0.07	407,492	0.00%
Oct 02, 2026	$2.02	$1.93	$0.0836	434,456	+3.63%

Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력

이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$2.10	$1.50	$0.6	14,671,575	-24.57%
Sep, 2026	$2.61	$1.94	$0.67	11,938,165	-11.04%
Aug, 2026	$2.54	$2.16	$0.385	10,194,313	+5.96%
Jul, 2026	$2.53	$1.91	$0.62	21,785,423	+7.39%
Jun, 2026	$2.05	$1.61	$0.445	17,480,344	+16.00%
May, 2026	$2.13	$1.53	$0.5999	14,297,403	-7.41%
Apr, 2026	$1.95	$1.63	$0.32	21,008,364	+12.50%
Mar, 2026	$2.08	$1.57	$0.51	38,225,945	-18.05%
Feb, 2026	$2.26	$1.49	$0.77	63,428,175	+36.67%
Jan, 2026	$2.16	$1.50	$0.6591	10,358,288	-26.83%

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.15	$1.40	$0.7499	12,649,333	+29.61%
Nov, 2025	$1.76	$1.33	$0.43	6,426,701	+3.40%
Oct, 2025	$1.75	$1.43	$0.32	2,118,256	-9.26%
Sep, 2025	$1.84	$1.47	$0.37	3,037,472	-10.00%
Aug, 2025	$1.90	$1.42	$0.485	2,104,235	+13.92%
Jul, 2025	$2.09	$1.56	$0.5253	2,811,958	-18.97%
Jun, 2025	$2.13	$1.56	$0.57	10,240,398	-2.99%
May, 2025	$2.37	$1.70	$0.665	2,518,541	-11.06%
Apr, 2025	$2.30	$1.54	$0.755	2,943,425	+3.20%
Mar, 2025	$2.58	$1.91	$0.67	2,550,093	-4.78%
Feb, 2025	$3.32	$2.03	$1.29	3,719,760	+1.32%
Jan, 2025	$3.49	$1.90	$1.59	3,837,967	-30.15%

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.20	$2.57	$1.63	8,862,145	+10.96%
Nov, 2024	$3.69	$1.75	$1.94	5,718,271	+15.42%
Oct, 2024	$2.80	$1.15	$1.65	25,963,526	+94.62%
Sep, 2024	$1.51	$1.12	$0.39	382,272	-7.14%
Aug, 2024	$1.59	$1.16	$0.43	482,365	-0.71%
Jul, 2024	$1.73	$1.13	$0.6	683,589	+16.53%
Jun, 2024	$1.92	$1.17	$0.75	398,256	-34.24%
May, 2024	$2.22	$1.20	$1.02	1,532,322	+25.17%
Apr, 2024	$2.30	$1.29	$1.01	1,251,244	-31.94%
Mar, 2024	$2.49	$1.80	$0.69	1,021,896	0.00%
Feb, 2024	$3.35	$2.02	$1.33	3,716,352	-28.37%
Jan, 2024	$3.82	$1.26	$2.56	4,185,073	+137.44%

IKT와(과) 유사한 종목