1.84
price down icon6.84%   -0.135
after-market 시간 외 거래: 1.86 0.02 +1.09%
loading

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.93 $1.76 $0.165 139,629.0 -6.84%
2025-04-03 $2.12 $1.92 $0.20 104,880.0 -9.40%
2025-04-02 $2.27 $2.00 $0.265 140,910.0 +4.31%
2025-04-01 $2.23 $2.03 $0.20 236,268.0 -4.57%
2025-03-31 $2.33 $2.14 $0.19 162,184.0 -4.37%
2025-03-28 $2.39 $2.20 $0.19 104,788.0 -3.38%
2025-03-27 $2.42 $2.33 $0.09 134,147.0 -0.84%
2025-03-26 $2.46 $2.29 $0.17 155,765.0 +0.84%
2025-03-25 $2.40 $2.29 $0.11 136,907.0 +0.00%
2025-03-24 $2.44 $2.33 $0.11 74,955.0 +0.00%
2025-03-21 $2.46 $2.36 $0.10 108,769.0 -2.07%
2025-03-20 $2.58 $2.35 $0.23 109,201.0 -2.02%
2025-03-19 $2.56 $2.34 $0.2183 171,743.0 +4.22%
2025-03-18 $2.42 $2.27 $0.1589 155,512.0 +0.42%
2025-03-17 $2.40 $2.24 $0.16 175,997.0 +4.89%
2025-03-14 $2.26 $2.13 $0.13 71,825.0 +2.27%
2025-03-13 $2.26 $2.08 $0.18 109,884.0 -1.35%
2025-03-12 $2.25 $2.12 $0.135 72,456.0 +1.36%
2025-03-11 $2.21 $1.94 $0.27 91,072.0 +10.55%
2025-03-10 $2.22 $1.91 $0.3061 155,073.0 +1.53%
2025-03-07 $2.15 $1.93 $0.22 184,914.0 -7.11%
2025-03-06 $2.29 $2.09 $0.195 102,113.0 -5.38%

Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력

이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.27 $1.76 $0.50 761,316.0 -15.98%
2025-03 $2.58 $1.91 $0.67 2,550,093.0 -4.78%
2025-02 $3.32 $2.03 $1.29 3,719,760.0 +1.32%
2025-01 $3.49 $1.90 $1.59 3,837,967.0 -30.15%

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.20 $2.57 $1.63 8,862,145.0 +10.96%
2024-11 $3.69 $1.75 $1.94 5,718,271.0 +15.42%
2024-10 $2.80 $1.15 $1.65 25,963,526.0 +94.62%
2024-09 $1.51 $1.12 $0.39 382,272.0 -7.14%
2024-08 $1.59 $1.16 $0.43 482,365.0 -0.71%
2024-07 $1.73 $1.13 $0.60 683,589.0 +16.53%
2024-06 $1.92 $1.17 $0.75 398,256.0 -34.24%
2024-05 $2.22 $1.20 $1.02 1,532,322.0 +25.17%
2024-04 $2.30 $1.29 $1.01 1,251,244.0 -31.94%
2024-03 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
2024-02 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
2024-01 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
2023-11 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
2023-10 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
2023-09 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
2023-08 $2.70 $1.97 $0.73 728,672.0 -20.24%
2023-07 $3.69 $2.40 $1.29 736,735.0 -30.19%
2023-06 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
2023-05 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
2023-04 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
2023-03 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
2023-02 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
2023-01 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):