1.42
price up icon9.23%   0.12
after-market 시간 외 거래: 1.40 -0.02 -1.41%
loading

Ikena Oncology Inc 주식 (IKNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.43 $1.33 $0.10 212,091.0 +9.23%
2025-06-05 $1.35 $1.30 $0.05 28,841.0 -2.99%
2025-06-04 $1.38 $1.30 $0.0807 74,304.0 -0.74%
2025-06-03 $1.40 $1.31 $0.09 233,847.0 +5.47%
2025-06-02 $1.30 $1.17 $0.13 146,657.0 +7.56%
2025-05-30 $1.20 $1.16 $0.0397 28,747.0 +0.85%
2025-05-29 $1.20 $1.15 $0.045 71,368.0 +2.61%
2025-05-28 $1.19 $1.13 $0.06 140,612.0 -2.13%
2025-05-27 $1.20 $1.10 $0.10 228,170.0 +3.07%
2025-05-23 $1.18 $1.12 $0.06 42,683.0 -0.87%
2025-05-22 $1.17 $1.13 $0.04 78,087.0 +0.00%
2025-05-21 $1.20 $1.12 $0.08 64,925.0 +1.77%
2025-05-20 $1.19 $1.11 $0.0796 199,075.0 +1.80%
2025-05-19 $1.15 $1.07 $0.0791 81,294.0 +0.00%
2025-05-16 $1.14 $1.06 $0.08 95,338.0 +0.91%
2025-05-15 $1.12 $1.06 $0.06 33,412.0 +1.85%
2025-05-14 $1.22 $1.04 $0.18 178,744.0 -6.90%
2025-05-13 $1.21 $1.09 $0.1165 71,814.0 +1.75%
2025-05-12 $1.24 $1.12 $0.1174 37,274.0 +0.88%
2025-05-09 $1.15 $1.06 $0.0949 63,892.0 +4.63%
2025-05-08 $1.14 $1.07 $0.0662 137,076.0 -0.92%
2025-05-07 $1.17 $1.09 $0.08 219,175.0 -2.68%

Ikena Oncology Inc 주식 (IKNA) 연도별 가격 이력

이 심층 분석에서는 Ikena Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ikena Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ikena Oncology Inc 주식 (IKNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.43 $1.17 $0.26 907,831.0 +19.33%
2025-05 $1.29 $1.04 $0.25 2,274,855.0 -6.30%
2025-04 $1.36 $0.9707 $0.3893 1,989,683.0 -0.78%
2025-03 $1.51 $1.24 $0.27 1,709,105.0 -4.48%
2025-02 $1.60 $1.30 $0.30 3,172,758.0 -9.46%
2025-01 $1.70 $1.45 $0.25 2,619,318.0 -9.76%

Ikena Oncology Inc 주식 (IKNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.94 $1.50 $0.445 8,188,110.0 -7.51%
2024-11 $1.79 $1.66 $0.13 1,533,367.0 +1.17%
2024-10 $1.78 $1.66 $0.12 988,004.0 -1.16%
2024-09 $1.75 $1.66 $0.095 836,373.0 +1.17%
2024-08 $1.87 $1.60 $0.27 1,570,037.0 +1.79%
2024-07 $1.78 $1.60 $0.1794 2,495,642.0 +1.82%
2024-06 $1.89 $1.60 $0.29 7,495,945.0 -6.78%
2024-05 $1.85 $1.28 $0.57 9,361,945.0 +34.09%
2024-04 $1.46 $1.22 $0.24 4,826,200.0 -7.04%
2024-03 $1.65 $1.36 $0.2899 7,327,111.0 -0.70%
2024-02 $1.62 $1.22 $0.3996 12,567,539.0 +6.72%
2024-01 $2.07 $1.26 $0.81 4,820,190.0 -31.98%

Ikena Oncology Inc 주식 (IKNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.32 $1.42 $0.90 3,335,462.0 +35.86%
2023-11 $4.62 $1.02 $3.60 7,636,657.0 -64.02%
2023-10 $4.50 $3.32 $1.19 1,689,036.0 -6.93%
2023-09 $4.95 $3.98 $0.97 1,888,932.0 -6.68%
2023-08 $5.48 $3.95 $1.53 2,645,710.0 -9.90%
2023-07 $6.94 $5.07 $1.87 1,137,459.0 -21.49%
2023-06 $7.38 $6.12 $1.26 4,184,040.0 +1.71%
2023-05 $7.64 $5.17 $2.46 1,599,199.0 +17.70%
2023-04 $5.62 $3.27 $2.35 1,081,767.0 +58.84%
2023-03 $4.97 $3.35 $1.62 1,664,885.0 -13.97%
2023-02 $4.45 $2.72 $1.73 2,626,870.0 -5.87%
2023-01 $4.56 $2.46 $2.10 631,457.0 +60.15%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):