Stockscreener 앱 받기
1.55
3.73%
-0.06
Ikena Oncology Inc 주식 (IKNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.62 | $1.55 | $0.07 | 168,946.0 | -3.73% |
| 2024-12-19 | $1.64 | $1.52 | $0.115 | 161,195.0 | +3.87% |
| 2024-12-18 | $1.61 | $1.52 | $0.0882 | 107,683.0 | -4.32% |
| 2024-12-17 | $1.63 | $1.54 | $0.09 | 239,869.0 | +0.62% |
| 2024-12-16 | $1.67 | $1.56 | $0.105 | 155,829.0 | -2.42% |
| 2024-12-13 | $1.69 | $1.63 | $0.06 | 79,610.0 | -0.60% |
| 2024-12-12 | $1.70 | $1.65 | $0.05 | 54,068.0 | -2.35% |
| 2024-12-11 | $1.71 | $1.69 | $0.02 | 56,256.0 | +0.00% |
| 2024-12-10 | $1.71 | $1.65 | $0.065 | 90,350.0 | +1.80% |
| 2024-12-09 | $1.69 | $1.62 | $0.07 | 376,856.0 | -0.60% |
| 2024-12-06 | $1.71 | $1.66 | $0.048 | 61,359.0 | +0.00% |
| 2024-12-05 | $1.69 | $1.65 | $0.04 | 82,270.0 | -1.18% |
| 2024-12-04 | $1.70 | $1.67 | $0.03 | 26,990.0 | +0.00% |
| 2024-12-03 | $1.71 | $1.67 | $0.04 | 35,863.0 | -0.58% |
| 2024-12-02 | $1.73 | $1.69 | $0.035 | 63,796.0 | -1.16% |
| 2024-11-29 | $1.74 | $1.68 | $0.06 | 42,353.0 | +2.37% |
| 2024-11-27 | $1.75 | $1.69 | $0.06 | 97,050.0 | -1.17% |
| 2024-11-26 | $1.72 | $1.67 | $0.05 | 202,885.0 | +0.00% |
| 2024-11-25 | $1.73 | $1.68 | $0.05 | 162,288.0 | +0.00% |
| 2024-11-22 | $1.73 | $1.69 | $0.04 | 32,882.0 | -1.16% |
Ikena Oncology Inc 주식 (IKNA) 연도별 가격 이력
이 심층 분석에서는 Ikena Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ikena Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ikena Oncology Inc 주식 (IKNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.52 | $0.205 | 1,929,886.0 | -10.40% |
| 2024-11 | $1.79 | $1.66 | $0.13 | 1,533,367.0 | +1.17% |
| 2024-10 | $1.78 | $1.66 | $0.12 | 988,004.0 | -1.16% |
| 2024-09 | $1.75 | $1.66 | $0.095 | 836,373.0 | +1.17% |
| 2024-08 | $1.87 | $1.60 | $0.27 | 1,570,037.0 | +1.79% |
| 2024-07 | $1.78 | $1.60 | $0.1794 | 2,495,642.0 | +1.82% |
| 2024-06 | $1.89 | $1.60 | $0.29 | 7,495,945.0 | -6.78% |
| 2024-05 | $1.85 | $1.28 | $0.57 | 9,361,945.0 | +34.09% |
| 2024-04 | $1.46 | $1.22 | $0.24 | 4,826,200.0 | -7.04% |
| 2024-03 | $1.65 | $1.36 | $0.2899 | 7,327,111.0 | -0.70% |
| 2024-02 | $1.62 | $1.22 | $0.3996 | 12,567,539.0 | +6.72% |
| 2024-01 | $2.07 | $1.26 | $0.81 | 4,820,190.0 | -31.98% |
Ikena Oncology Inc 주식 (IKNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.32 | $1.42 | $0.90 | 3,335,462.0 | +35.86% |
| 2023-11 | $4.62 | $1.02 | $3.60 | 7,636,657.0 | -64.02% |
| 2023-10 | $4.50 | $3.32 | $1.19 | 1,689,036.0 | -6.93% |
| 2023-09 | $4.95 | $3.98 | $0.97 | 1,888,932.0 | -6.68% |
| 2023-08 | $5.48 | $3.95 | $1.53 | 2,645,710.0 | -9.90% |
| 2023-07 | $6.94 | $5.07 | $1.87 | 1,137,459.0 | -21.49% |
| 2023-06 | $7.38 | $6.12 | $1.26 | 4,184,040.0 | +1.71% |
| 2023-05 | $7.64 | $5.17 | $2.46 | 1,599,199.0 | +17.70% |
| 2023-04 | $5.62 | $3.27 | $2.35 | 1,081,767.0 | +58.84% |
| 2023-03 | $4.97 | $3.35 | $1.62 | 1,664,885.0 | -13.97% |
| 2023-02 | $4.45 | $2.72 | $1.73 | 2,626,870.0 | -5.87% |
| 2023-01 | $4.56 | $2.46 | $2.10 | 631,457.0 | +60.15% |
Ikena Oncology Inc 주식 (IKNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $2.20 | $0.98 | 2,386,321.0 | +19.28% |
| 2022-11 | $2.95 | $1.94 | $1.01 | 2,338,693.0 | -18.91% |
| 2022-10 | $4.04 | $2.58 | $1.46 | 906,090.0 | -22.54% |
| 2022-09 | $5.58 | $3.32 | $2.26 | 2,140,714.0 | -25.26% |
| 2022-08 | $6.11 | $4.31 | $1.80 | 1,706,410.0 | -6.13% |
| 2022-07 | $5.76 | $4.11 | $1.65 | 2,699,987.0 | +14.22% |
| 2022-06 | $6.50 | $3.22 | $3.28 | 9,439,183.0 | +13.59% |
| 2022-05 | $4.99 | $2.83 | $2.16 | 4,472,290.0 | +0.52% |
| 2022-04 | $8.30 | $3.75 | $4.55 | 3,899,805.0 | -36.39% |
| 2022-03 | $8.99 | $5.31 | $3.68 | 3,137,079.0 | -0.16% |
| 2022-02 | $11.79 | $5.66 | $6.13 | 2,247,905.0 | -37.20% |
| 2022-01 | $14.35 | $8.62 | $5.73 | 2,332,275.0 | -22.41% |
2.88%
2.65%
자본화:
|
볼륨(24시간):