loading

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $26.31 $26.21 $0.1042 208.0 +0.88%
2025-03-14 $26.10 $26.05 $0.05 796.0 +1.25%
2025-03-13 $25.77 $25.75 $0.0173 1,302.0 -0.48%
2025-03-12 $25.90 $25.84 $0.0559 2,247.0 +0.26%
2025-03-11 $25.82 $25.70 $0.12 54,422.0 -0.08%
2025-03-10 $25.84 $25.83 $0.0116 205.0 -1.74%
2025-03-07 $26.33 $26.13 $0.20 21,916.0 +0.72%
2025-03-06 $26.27 $26.11 $0.165 3,617.0 -0.71%
2025-03-05 $26.31 $26.13 $0.1781 9,722.0 +1.73%
2025-03-04 $25.96 $25.85 $0.1152 670.0 +0.04%
2025-03-03 $26.01 $25.74 $0.27 13,517.0 +0.98%
2025-02-28 $25.61 $25.50 $0.1101 5,567.0 +0.11%
2025-02-27 $25.72 $25.56 $0.1583 2,960.0 -0.74%
2025-02-26 $25.88 $25.73 $0.15 9,062.0 -0.03%
2025-02-25 $25.77 $25.68 $0.09 35,919.0 +0.72%
2025-02-24 $25.66 $25.54 $0.1199 2,480.0 -0.08%
2025-02-21 $25.66 $25.56 $0.105 8,075.0 -0.27%
2025-02-20 $25.68 $25.65 $0.025 46,296.0 +0.21%
2025-02-19 $25.66 $25.59 $0.07 8,613.0 -0.67%

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.33 $25.70 $0.63 108,830.0 +2.83%
2025-02 $25.88 $24.95 $0.9299 224,362.0 +1.79%
2025-01 $25.31 $24.45 $0.86 79,765.0 +2.11%

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.23 $24.37 $0.86 105,740.0 -1.28%
2024-11 $25.33 $24.62 $0.71 357,596.0 -0.80%
2024-10 $26.21 $25.04 $1.17 89,295.0 -3.78%
2024-09 $26.34 $25.19 $1.15 99,091.0 +0.58%
2024-08 $26.05 $24.16 $1.89 172,354.0 +2.45%
2024-07 $25.67 $24.90 $0.77 291,326.0 +1.68%
2024-06 $25.39 $24.64 $0.7496 732,904.0 +0.00%
exchange_traded_fund VTV
$173.58
price up icon 1.33%
exchange_traded_fund VUG
$379.56
price up icon 0.33%
exchange_traded_fund IJH
$59.48
price up icon 1.50%
exchange_traded_fund EFA
$84.65
price up icon 1.12%
exchange_traded_fund IWF
$370.35
price up icon 0.31%
exchange_traded_fund QQQ
$482.77
price up icon 0.65%
자본화:     |  볼륨(24시간):