Stockscreener 앱 받기
28.93
0.31%
-0.0897
시간 외 거래:
28.95
0.0196
+0.07%
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $28.97 | $28.92 | $0.05 | 1,276.0 | -0.31% |
| 2025-12-11 | $29.08 | $28.97 | $0.11 | 7,591.0 | +0.42% |
| 2025-12-10 | $28.96 | $28.74 | $0.22 | 2,282.0 | +0.55% |
| 2025-12-09 | $28.84 | $28.70 | $0.14 | 26,464.0 | -0.07% |
| 2025-12-08 | $28.76 | $28.71 | $0.0488 | 2,213.0 | -0.19% |
| 2025-12-05 | $28.84 | $28.76 | $0.0799 | 2,296.0 | +0.05% |
| 2025-12-04 | $28.89 | $28.77 | $0.1191 | 9,237.0 | +0.13% |
| 2025-12-03 | $28.76 | $28.69 | $0.0724 | 64,291.0 | +0.29% |
| 2025-12-02 | $28.73 | $28.60 | $0.13 | 12,682.0 | +0.21% |
| 2025-12-01 | $28.71 | $28.58 | $0.13 | 47,387.0 | -0.21% |
| 2025-11-28 | $28.82 | $28.63 | $0.19 | 4,649.0 | +0.20% |
| 2025-11-26 | $28.65 | $28.58 | $0.07 | 4,485.0 | +0.66% |
| 2025-11-25 | $28.45 | $28.32 | $0.13 | 1,059.0 | +0.70% |
| 2025-11-24 | $28.27 | $28.16 | $0.109 | 1,280.0 | +0.13% |
| 2025-11-21 | $28.26 | $28.19 | $0.0699 | 423.0 | +0.82% |
| 2025-11-20 | $28.19 | $27.97 | $0.2188 | 1,018.0 | -0.67% |
| 2025-11-19 | $28.20 | $27.97 | $0.225 | 4,316.0 | -0.22% |
| 2025-11-18 | $28.29 | $28.13 | $0.16 | 3,396.0 | -0.68% |
| 2025-11-17 | $28.52 | $28.39 | $0.13 | 1,053.0 | -0.87% |
| 2025-11-14 | $28.67 | $28.62 | $0.0476 | 5,908.0 | -0.14% |
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.08 | $28.58 | $0.50 | 176,995.0 | +0.87% |
| 2025-11 | $28.91 | $27.97 | $0.94 | 153,979.0 | +0.46% |
| 2025-10 | $28.82 | $28.14 | $0.68 | 383,641.0 | +0.52% |
| 2025-09 | $28.49 | $27.84 | $0.6499 | 259,046.0 | +0.99% |
| 2025-08 | $28.39 | $27.26 | $1.13 | 237,768.0 | +2.80% |
| 2025-07 | $28.04 | $27.35 | $0.6894 | 530,130.0 | -1.39% |
| 2025-06 | $27.76 | $27.08 | $0.6815 | 1,944,676.0 | +1.50% |
| 2025-05 | $27.47 | $26.12 | $1.35 | 337,170.0 | +4.10% |
| 2025-04 | $26.26 | $24.26 | $2.00 | 130,741.0 | +2.55% |
| 2025-03 | $26.46 | $25.47 | $0.9895 | 162,505.0 | +0.04% |
| 2025-02 | $25.88 | $24.95 | $0.9299 | 224,362.0 | +1.79% |
| 2025-01 | $25.31 | $24.45 | $0.86 | 79,765.0 | +2.11% |
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $24.37 | $0.86 | 105,740.0 | -1.28% |
| 2024-11 | $25.33 | $24.62 | $0.71 | 357,596.0 | -0.80% |
| 2024-10 | $26.21 | $25.04 | $1.17 | 89,295.0 | -3.78% |
| 2024-09 | $26.34 | $25.19 | $1.15 | 99,091.0 | +0.58% |
| 2024-08 | $26.05 | $24.16 | $1.89 | 172,354.0 | +2.45% |
| 2024-07 | $25.67 | $24.90 | $0.77 | 291,326.0 | +1.68% |
| 2024-06 | $25.39 | $24.64 | $0.7496 | 732,904.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):