Stockscreener 앱 받기
29.64
0.43%
0.1271
시간 외 거래:
29.66
0.0175
+0.06%
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $29.66 | $29.22 | $0.44 | 14,388.0 | +0.43% |
| 2026-03-06 | $29.55 | $29.46 | $0.09 | 1,252.0 | -0.52% |
| 2026-03-05 | $29.67 | $29.53 | $0.139 | 1,954.0 | -1.10% |
| 2026-03-04 | $30.00 | $29.82 | $0.1742 | 277,330.0 | +0.85% |
| 2026-03-03 | $29.82 | $29.48 | $0.34 | 7,175.0 | -1.47% |
| 2026-03-02 | $30.19 | $30.10 | $0.0881 | 285.0 | -0.58% |
| 2026-02-27 | $30.40 | $30.30 | $0.0991 | 6,005.0 | -0.07% |
| 2026-02-26 | $30.38 | $30.33 | $0.0542 | 6,424.0 | +0.11% |
| 2026-02-25 | $30.36 | $30.35 | $0.010 | 1,146.0 | +0.30% |
| 2026-02-24 | $30.27 | $30.26 | $0.005 | 1,281.0 | +0.17% |
| 2026-02-23 | $30.23 | $30.21 | $0.02 | 3,276.0 | -0.13% |
| 2026-02-20 | $30.29 | $30.24 | $0.0525 | 5,046.0 | +0.28% |
| 2026-02-19 | $30.21 | $30.11 | $0.0949 | 1,788.0 | -0.15% |
| 2026-02-18 | $30.23 | $30.18 | $0.05 | 5,211.0 | +0.09% |
| 2026-02-17 | $30.18 | $30.00 | $0.1837 | 19,290.0 | +0.02% |
| 2026-02-13 | $30.18 | $30.13 | $0.05 | 3,878.0 | +0.16% |
| 2026-02-12 | $30.25 | $30.13 | $0.12 | 13,171.0 | -0.43% |
| 2026-02-11 | $30.26 | $30.11 | $0.1507 | 11,004.0 | +0.27% |
| 2026-02-10 | $30.22 | $30.18 | $0.04 | 1,462.0 | +0.07% |
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.19 | $29.22 | $0.9681 | 316,772.0 | -2.37% |
| 2026-02 | $30.40 | $29.81 | $0.59 | 122,767.0 | +1.61% |
| 2026-01 | $30.04 | $29.28 | $0.76 | 154,738.0 | +2.25% |
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $28.58 | $0.76 | 262,633.0 | +2.04% |
| 2025-11 | $28.91 | $27.97 | $0.94 | 153,979.0 | +0.46% |
| 2025-10 | $28.82 | $28.14 | $0.68 | 383,641.0 | +0.52% |
| 2025-09 | $28.49 | $27.84 | $0.6499 | 259,046.0 | +0.99% |
| 2025-08 | $28.39 | $27.26 | $1.13 | 237,768.0 | +2.80% |
| 2025-07 | $28.04 | $27.35 | $0.6894 | 530,130.0 | -1.39% |
| 2025-06 | $27.76 | $27.08 | $0.6815 | 1,944,676.0 | +1.50% |
| 2025-05 | $27.47 | $26.12 | $1.35 | 337,170.0 | +4.10% |
| 2025-04 | $26.26 | $24.26 | $2.00 | 130,741.0 | +2.55% |
| 2025-03 | $26.46 | $25.47 | $0.9895 | 162,505.0 | +0.04% |
| 2025-02 | $25.88 | $24.95 | $0.9299 | 224,362.0 | +1.79% |
| 2025-01 | $25.31 | $24.45 | $0.86 | 79,765.0 | +2.11% |
Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $24.37 | $0.86 | 105,740.0 | -1.28% |
| 2024-11 | $25.33 | $24.62 | $0.71 | 357,596.0 | -0.80% |
| 2024-10 | $26.21 | $25.04 | $1.17 | 89,295.0 | -3.78% |
| 2024-09 | $26.34 | $25.19 | $1.15 | 99,091.0 | +0.58% |
| 2024-08 | $26.05 | $24.16 | $1.89 | 172,354.0 | +2.45% |
| 2024-07 | $25.67 | $24.90 | $0.77 | 291,326.0 | +1.68% |
| 2024-06 | $25.39 | $24.64 | $0.7496 | 732,904.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):