loading

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $25.56 $25.52 $0.04 5,425.0 +0.57%
2025-04-16 $25.53 $25.38 $0.1527 8,001.0 -0.03%
2025-04-15 $25.48 $25.28 $0.20 17,066.0 +0.21%
2025-04-14 $25.39 $25.30 $0.09 14,517.0 +0.53%
2025-04-11 $25.20 $25.14 $0.0574 153.0 +1.15%
2025-04-10 $25.00 $24.82 $0.18 4,616.0 -0.75%
2025-04-09 $25.13 $24.53 $0.60 3,649.0 +2.66%
2025-04-08 $24.73 $24.45 $0.282 1,637.0 -0.19%
2025-04-07 $24.61 $24.26 $0.35 4,822.0 -0.97%
2025-04-04 $25.04 $24.65 $0.39 6,022.0 -2.61%
2025-04-03 $25.47 $25.34 $0.129 437.0 -1.07%
2025-04-02 $25.70 $25.67 $0.0264 1,141.0 +0.17%
2025-04-01 $25.64 $25.56 $0.0799 4,119.0 +0.12%
2025-03-31 $25.60 $25.47 $0.1295 19,316.0 -0.73%
2025-03-28 $25.80 $25.79 $0.0148 1,065.0 -0.47%
2025-03-27 $25.91 $25.86 $0.0502 2,990.0 +0.02%
2025-03-26 $25.98 $25.86 $0.1233 5,148.0 -1.07%
2025-03-25 $26.18 $26.10 $0.085 15,274.0 +0.67%
2025-03-24 $26.03 $25.95 $0.08 1,332.0 -0.22%
2025-03-21 $26.07 $26.03 $0.0369 199.0 -0.50%

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.70 $24.26 $1.44 77,030.0 -0.31%
2025-03 $26.46 $25.47 $0.9895 162,505.0 +0.04%
2025-02 $25.88 $24.95 $0.9299 224,362.0 +1.79%
2025-01 $25.31 $24.45 $0.86 79,765.0 +2.11%

Innovator International Developed Power Buffer Etf June 주식 (IJUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.23 $24.37 $0.86 105,740.0 -1.28%
2024-11 $25.33 $24.62 $0.71 357,596.0 -0.80%
2024-10 $26.21 $25.04 $1.17 89,295.0 -3.78%
2024-09 $26.34 $25.19 $1.15 99,091.0 +0.58%
2024-08 $26.05 $24.16 $1.89 172,354.0 +2.45%
2024-07 $25.67 $24.90 $0.77 291,326.0 +1.68%
2024-06 $25.39 $24.64 $0.7496 732,904.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):