Stockscreener 앱 받기
36.92
0.05%
-0.02
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $37.02 | $36.93 | $0.0951 | 4,355.0 | -0.03% |
| 2026-08-27 | $36.97 | $36.86 | $0.1061 | 7,148.0 | -0.19% |
| 2026-08-26 | $37.15 | $36.95 | $0.1986 | 27,721.0 | -0.08% |
| 2026-08-25 | $37.07 | $36.96 | $0.11 | 10,708.0 | +0.16% |
| 2026-08-24 | $36.98 | $36.87 | $0.1099 | 6,010.0 | +0.05% |
| 2026-08-21 | $37.00 | $36.80 | $0.20 | 28,986.0 | +0.59% |
| 2026-08-20 | $36.87 | $36.73 | $0.14 | 17,560.0 | -0.26% |
| 2026-08-19 | $36.90 | $36.63 | $0.27 | 16,460.0 | +0.33% |
| 2026-08-18 | $36.90 | $36.72 | $0.1799 | 19,342.0 | -0.74% |
| 2026-08-17 | $37.13 | $36.96 | $0.17 | 11,258.0 | +0.07% |
| 2026-08-14 | $37.12 | $36.96 | $0.16 | 21,191.0 | -0.19% |
| 2026-08-13 | $37.12 | $36.95 | $0.1699 | 7,983.0 | +0.19% |
| 2026-08-12 | $37.02 | $36.92 | $0.105 | 16,276.0 | +0.21% |
| 2026-08-11 | $37.02 | $36.82 | $0.20 | 21,610.0 | -0.01% |
| 2026-08-10 | $36.95 | $36.85 | $0.0999 | 23,732.0 | -0.24% |
| 2026-08-07 | $37.03 | $36.90 | $0.13 | 9,612.0 | +0.58% |
| 2026-08-06 | $36.88 | $36.73 | $0.15 | 10,827.0 | -0.05% |
| 2026-08-05 | $36.86 | $36.75 | $0.11 | 24,450.0 | +0.18% |
| 2026-08-04 | $36.75 | $36.60 | $0.1499 | 67,217.0 | +0.55% |
| 2026-08-03 | $36.53 | $36.41 | $0.12 | 108,066.0 | +0.25% |
| 2026-07-31 | $36.47 | $36.24 | $0.23 | 24,865.0 | -0.33% |
| 2026-07-30 | $36.60 | $36.32 | $0.28 | 63,628.0 | +1.60% |
| 2026-07-29 | $36.24 | $35.94 | $0.30 | 42,154.0 | -0.35% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.15 | $36.41 | $0.7386 | 460,512.0 | +1.34% |
| 2026-07 | $38.98 | $34.17 | $4.81 | 2,670,715.0 | +1.31% |
| 2026-06 | $35.98 | $31.90 | $4.08 | 288,362.0 | +1.50% |
| 2026-05 | $35.49 | $34.55 | $0.939 | 139,324.0 | +1.78% |
| 2026-04 | $35.07 | $33.69 | $1.38 | 184,728.0 | +3.17% |
| 2026-03 | $34.81 | $32.96 | $1.85 | 652,975.0 | -3.21% |
| 2026-02 | $34.95 | $34.19 | $0.7599 | 392,860.0 | +1.84% |
| 2026-01 | $34.49 | $33.58 | $0.9099 | 840,078.0 | +2.18% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
0.34%
자본화:
|
볼륨(24시간):