Stockscreener 앱 받기
34.24
0.38%
-0.13
시간 외 거래:
34.24
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $34.42 | $34.20 | $0.221 | 16,521.0 | -0.38% |
| 2026-01-29 | $34.40 | $34.22 | $0.1751 | 2,762.0 | +0.01% |
| 2026-01-28 | $34.37 | $34.26 | $0.11 | 13,269.0 | -0.19% |
| 2026-01-27 | $34.49 | $34.41 | $0.0799 | 7,496.0 | +0.41% |
| 2026-01-26 | $34.37 | $34.26 | $0.1074 | 4,641.0 | +0.06% |
| 2026-01-23 | $34.28 | $34.02 | $0.2589 | 7,137.0 | +0.40% |
| 2026-01-22 | $34.16 | $33.97 | $0.19 | 7,193.0 | +0.10% |
| 2026-01-21 | $34.10 | $33.86 | $0.2422 | 9,841.0 | +0.86% |
| 2026-01-20 | $33.94 | $33.81 | $0.125 | 9,808.0 | -0.92% |
| 2026-01-16 | $34.12 | $34.07 | $0.053 | 31,900.0 | +0.18% |
| 2026-01-15 | $34.16 | $34.06 | $0.10 | 19,292.0 | +0.12% |
| 2026-01-14 | $34.07 | $34.00 | $0.0719 | 2,791.0 | +0.18% |
| 2026-01-13 | $34.02 | $33.96 | $0.06 | 10,088.0 | -0.44% |
| 2026-01-12 | $34.13 | $34.01 | $0.119 | 11,005.0 | +0.47% |
| 2026-01-09 | $34.05 | $33.81 | $0.24 | 4,279.0 | +0.44% |
| 2026-01-08 | $33.89 | $33.73 | $0.16 | 16,346.0 | -0.15% |
| 2026-01-07 | $33.92 | $33.81 | $0.1099 | 4,084.0 | -0.03% |
| 2026-01-06 | $33.96 | $33.84 | $0.119 | 184,180.0 | +0.09% |
| 2026-01-05 | $33.92 | $33.69 | $0.23 | 380,171.0 | +0.59% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.49 | $33.58 | $0.9099 | 856,599.0 | +2.18% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
0.08%
0.74%
자본화:
|
볼륨(24시간):