Stockscreener 앱 받기
27.65
0.24%
-0.067
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.75 | $27.59 | $0.155 | 13,252.0 | -0.24% |
| 2024-12-19 | $27.76 | $27.65 | $0.1146 | 14,554.0 | +0.15% |
| 2024-12-18 | $28.06 | $27.68 | $0.3799 | 7,338.0 | -1.35% |
| 2024-12-17 | $28.10 | $28.04 | $0.0599 | 2,681.0 | -0.21% |
| 2024-12-16 | $28.23 | $28.06 | $0.1699 | 14,906.0 | -0.15% |
| 2024-12-13 | $28.18 | $28.14 | $0.0399 | 4,516.0 | -0.07% |
| 2024-12-12 | $28.31 | $28.18 | $0.1253 | 12,122.0 | -0.60% |
| 2024-12-11 | $28.42 | $28.35 | $0.0724 | 6,947.0 | +0.22% |
| 2024-12-10 | $28.35 | $28.27 | $0.08 | 27,529.0 | -0.66% |
| 2024-12-09 | $28.56 | $28.45 | $0.1147 | 6,290.0 | +0.02% |
| 2024-12-06 | $28.54 | $28.42 | $0.1199 | 16,294.0 | -0.01% |
| 2024-12-05 | $28.52 | $28.43 | $0.0892 | 12,044.0 | +0.34% |
| 2024-12-04 | $28.40 | $28.28 | $0.12 | 20,935.0 | +0.02% |
| 2024-12-03 | $28.41 | $28.31 | $0.10 | 10,968.0 | +0.31% |
| 2024-12-02 | $28.29 | $28.13 | $0.16 | 384,425.0 | +0.30% |
| 2024-11-29 | $28.20 | $28.15 | $0.0463 | 2,751.0 | +0.78% |
| 2024-11-27 | $28.00 | $27.92 | $0.079 | 7,783.0 | +0.29% |
| 2024-11-26 | $27.97 | $27.82 | $0.15 | 14,443.0 | -0.45% |
| 2024-11-25 | $28.11 | $28.01 | $0.10 | 7,017.0 | +0.34% |
| 2024-11-22 | $27.95 | $27.86 | $0.09 | 17,212.0 | +0.36% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.59 | $0.9748 | 568,053.0 | -1.92% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.71 | $23.38 | $0.3303 | 1,968.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):