Stockscreener 앱 받기
31.24
0.65%
-0.2059
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $31.27 | $31.20 | $0.0699 | 1,237.0 | -0.65% |
| 2025-06-02 | $31.45 | $31.26 | $0.19 | 7,598.0 | +0.99% |
| 2025-05-30 | $31.14 | $30.92 | $0.2213 | 3,663.0 | +0.13% |
| 2025-05-29 | $31.15 | $31.00 | $0.15 | 3,081.0 | +0.40% |
| 2025-05-28 | $31.00 | $30.92 | $0.079 | 5,596.0 | -1.03% |
| 2025-05-27 | $31.35 | $31.26 | $0.09 | 9,587.0 | +1.31% |
| 2025-05-23 | $30.95 | $30.87 | $0.085 | 1,146.0 | +0.06% |
| 2025-05-22 | $30.93 | $30.75 | $0.18 | 7,985.0 | -0.18% |
| 2025-05-21 | $31.16 | $30.93 | $0.2237 | 6,904.0 | -0.43% |
| 2025-05-20 | $31.08 | $30.84 | $0.2399 | 5,806.0 | +0.57% |
| 2025-05-19 | $30.89 | $30.56 | $0.33 | 18,233.0 | +0.74% |
| 2025-05-16 | $30.66 | $30.52 | $0.1446 | 2,175.0 | +0.24% |
| 2025-05-15 | $30.61 | $30.52 | $0.0899 | 4,665.0 | +0.96% |
| 2025-05-14 | $30.33 | $30.25 | $0.08 | 6,318.0 | -0.51% |
| 2025-05-13 | $30.52 | $30.35 | $0.17 | 6,609.0 | +0.23% |
| 2025-05-12 | $30.39 | $30.18 | $0.205 | 4,963.0 | +0.31% |
| 2025-05-09 | $30.41 | $30.25 | $0.1599 | 2,953.0 | +0.24% |
| 2025-05-08 | $30.29 | $30.17 | $0.115 | 12,591.0 | -0.25% |
| 2025-05-07 | $30.34 | $30.22 | $0.12 | 4,639.0 | -0.29% |
| 2025-05-06 | $30.47 | $30.31 | $0.16 | 7,658.0 | -0.04% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.45 | $31.20 | $0.25 | 10,072.0 | +0.33% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):