loading

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $32.15 $32.00 $0.15 20,797.0 -0.10%
2025-07-24 $32.26 $32.14 $0.12 17,235.0 -0.24%
2025-07-23 $32.29 $32.25 $0.04 6,766.0 +1.18%
2025-07-22 $31.89 $31.73 $0.1599 33,412.0 +0.11%
2025-07-21 $31.87 $31.70 $0.17 121,050.0 +0.51%
2025-07-18 $31.80 $31.68 $0.125 36,203.0 -0.03%
2025-07-17 $31.74 $31.58 $0.1599 99,643.0 +0.13%
2025-07-16 $31.73 $31.56 $0.166 44,608.0 +0.12%
2025-07-15 $31.90 $31.60 $0.30 48,049.0 -0.44%
2025-07-14 $31.82 $31.70 $0.1199 26,442.0 -0.06%
2025-07-11 $31.84 $31.74 $0.10 83,171.0 -0.63%
2025-07-10 $31.99 $31.89 $0.0999 45,337.0 -0.06%
2025-07-09 $32.00 $31.84 $0.1599 183,249.0 +0.44%
2025-07-08 $31.92 $31.72 $0.20 103,837.0 +0.38%
2025-07-07 $31.92 $31.61 $0.31 413,136.0 -0.27%
2025-07-03 $31.95 $31.68 $0.269 353,072.0 -0.27%
2025-07-02 $31.94 $31.70 $0.24 447,173.0 -0.16%
2025-07-01 $32.00 $31.76 $0.24 722,195.0 +0.03%
2025-06-30 $31.96 $31.73 $0.2299 335,997.0 +0.45%
2025-06-27 $31.93 $31.70 $0.2299 15,778.0 +0.65%
2025-06-26 $31.59 $31.37 $0.2199 12,384.0 +1.23%
2025-06-25 $31.26 $31.10 $0.1599 17,107.0 -0.63%

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.29 $31.56 $0.726 2,805,375.0 +0.63%
2025-06 $31.96 $30.73 $1.23 514,019.0 +2.56%
2025-05 $31.35 $29.87 $1.48 133,220.0 +3.94%
2025-04 $30.08 $27.28 $2.80 578,501.0 +2.89%
2025-03 $29.99 $28.96 $1.03 172,836.0 +0.22%
2025-02 $29.38 $28.10 $1.28 555,871.0 +2.10%
2025-01 $28.68 $27.51 $1.17 326,753.0 +2.76%

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.56 $27.58 $0.9848 656,819.0 -1.70%
2024-11 $28.62 $27.71 $0.9096 630,463.0 -0.59%
2024-10 $29.31 $28.21 $1.10 275,569.0 -3.55%
2024-09 $29.57 $28.47 $1.10 133,923.0 +0.52%
2024-08 $29.33 $27.07 $2.26 312,578.0 +2.18%
2024-07 $28.88 $28.05 $0.83 1,286,796.0 +1.81%
2024-06 $29.03 $27.85 $1.18 382,533.0 -1.95%
2024-05 $28.96 $27.31 $1.65 613,964.0 +4.67%
2024-04 $28.29 $27.11 $1.18 658,658.0 -2.87%
2024-03 $28.30 $27.49 $0.81 260,192.0 +2.79%
2024-02 $27.56 $26.67 $0.8899 1,196,609.0 +1.66%
2024-01 $27.19 $26.40 $0.7898 1,040,316.0 -0.47%

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.40 $26.14 $1.26 824,460.0 +3.72%
2023-11 $26.32 $25.09 $1.23 546,976.0 +4.39%
2023-10 $25.66 $24.78 $0.88 1,136,761.0 -1.61%
2023-09 $26.13 $25.22 $0.912 495,697.0 -1.89%
2023-08 $26.62 $25.48 $1.14 1,761,319.0 -2.63%
2023-07 $26.71 $25.55 $1.16 3,065,912.0 +1.45%
2023-06 $26.65 $25.25 $1.40 739,162.0 +4.45%
2023-05 $26.20 $25.03 $1.17 268,186.0 -3.34%
2023-04 $26.09 $25.33 $0.7598 357,245.0 +2.53%
2023-03 $25.39 $24.03 $1.36 85,688.0 +0.00%
exchange_traded_fund VTV
$180.73
price up icon 0.45%
exchange_traded_fund VUG
$454.73
price up icon 0.54%
exchange_traded_fund IJH
$64.39
price up icon 0.92%
exchange_traded_fund EFA
$90.74
price down icon 0.14%
exchange_traded_fund IWF
$440.45
price up icon 0.60%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):