Stockscreener 앱 받기
29.43
0.71%
0.2065
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $29.38 | $29.30 | $0.085 | 7,991.0 | +0.54% |
| 2025-02-25 | $29.27 | $29.13 | $0.14 | 113,901.0 | +0.57% |
| 2025-02-24 | $29.13 | $29.03 | $0.1013 | 18,373.0 | +0.06% |
| 2025-02-21 | $29.14 | $28.97 | $0.1699 | 253,351.0 | -0.39% |
| 2025-02-20 | $29.16 | $29.06 | $0.0956 | 4,123.0 | +0.28% |
| 2025-02-19 | $29.11 | $29.00 | $0.1098 | 5,415.0 | -0.56% |
| 2025-02-18 | $29.36 | $29.20 | $0.154 | 11,917.0 | +0.26% |
| 2025-02-14 | $29.24 | $29.12 | $0.12 | 6,610.0 | +0.24% |
| 2025-02-13 | $29.11 | $28.90 | $0.21 | 8,246.0 | +0.82% |
| 2025-02-12 | $28.86 | $28.70 | $0.163 | 6,650.0 | +0.41% |
| 2025-02-11 | $28.76 | $28.62 | $0.14 | 2,452.0 | +0.35% |
| 2025-02-10 | $28.69 | $28.60 | $0.09 | 27,365.0 | +0.40% |
| 2025-02-07 | $28.72 | $28.51 | $0.21 | 24,643.0 | -0.64% |
| 2025-02-06 | $28.76 | $28.67 | $0.09 | 17,692.0 | +0.29% |
| 2025-02-05 | $28.65 | $28.53 | $0.1199 | 6,440.0 | +0.73% |
| 2025-02-04 | $28.46 | $28.21 | $0.2499 | 13,289.0 | +0.51% |
| 2025-02-03 | $28.33 | $28.10 | $0.23 | 7,420.0 | -0.65% |
| 2025-01-31 | $28.66 | $28.43 | $0.2226 | 11,926.0 | -0.52% |
| 2025-01-30 | $28.68 | $28.61 | $0.0704 | 2,796.0 | +0.60% |
| 2025-01-29 | $28.47 | $28.36 | $0.1077 | 10,087.0 | +0.04% |
| 2025-01-28 | $28.43 | $28.33 | $0.0959 | 11,670.0 | +0.03% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $29.38 | $28.10 | $1.28 | 535,878.0 | +3.23% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.18%
자본화:
|
볼륨(24시간):