28.84
price down icon1.16%   -0.3379
after-market 시간 외 거래: 28.83 -0.0101 -0.04%
loading

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $29.20 $28.84 $0.3598 6,017.0 -1.16%
2025-04-02 $29.19 $29.09 $0.1025 22,811.0 +0.12%
2025-04-01 $29.22 $29.05 $0.175 17,168.0 +0.07%
2025-03-31 $29.12 $28.96 $0.1638 3,126.0 -0.68%
2025-03-28 $29.39 $29.31 $0.0776 1,955.0 -0.77%
2025-03-27 $29.60 $29.50 $0.105 7,776.0 +0.28%
2025-03-26 $29.64 $29.39 $0.25 26,738.0 -0.84%
2025-03-25 $29.82 $29.69 $0.13 19,700.0 +0.30%
2025-03-24 $29.68 $29.54 $0.1373 4,873.0 -0.12%
2025-03-21 $29.69 $29.56 $0.13 2,267.0 -0.48%
2025-03-20 $29.81 $29.66 $0.151 2,039.0 -0.62%
2025-03-19 $29.99 $29.71 $0.2763 12,939.0 +0.31%
2025-03-18 $29.92 $29.75 $0.17 3,996.0 +0.02%
2025-03-17 $29.92 $29.75 $0.1699 6,200.0 +0.91%
2025-03-14 $29.62 $29.36 $0.26 13,151.0 +1.22%
2025-03-13 $29.29 $29.23 $0.0621 4,117.0 -0.47%
2025-03-12 $29.41 $29.27 $0.14 4,017.0 +0.37%
2025-03-11 $29.37 $29.12 $0.2461 17,304.0 -0.14%
2025-03-10 $29.41 $29.23 $0.1799 1,040.0 -1.78%
2025-03-07 $29.87 $29.59 $0.278 10,323.0 +0.76%
2025-03-06 $29.82 $29.64 $0.18 6,836.0 -0.60%
2025-03-05 $29.83 $29.65 $0.1816 20,588.0 +1.55%
2025-03-04 $29.37 $29.37 $0.00 1.00 +0.20%

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.22 $28.84 $0.3799 52,013.0 -0.96%
2025-03 $29.99 $28.96 $1.03 172,836.0 +0.22%
2025-02 $29.38 $28.10 $1.28 555,871.0 +2.10%
2025-01 $28.68 $27.51 $1.17 326,753.0 +2.76%

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.56 $27.58 $0.9848 656,819.0 -1.70%
2024-11 $28.62 $27.71 $0.9096 630,463.0 -0.59%
2024-10 $29.31 $28.21 $1.10 275,569.0 -3.55%
2024-09 $29.57 $28.47 $1.10 133,923.0 +0.52%
2024-08 $29.33 $27.07 $2.26 312,578.0 +2.18%
2024-07 $28.88 $28.05 $0.83 1,286,796.0 +1.81%
2024-06 $29.03 $27.85 $1.18 382,533.0 -1.95%
2024-05 $28.96 $27.31 $1.65 613,964.0 +4.67%
2024-04 $28.29 $27.11 $1.18 658,658.0 -2.87%
2024-03 $28.30 $27.49 $0.81 260,192.0 +2.79%
2024-02 $27.56 $26.67 $0.8899 1,196,609.0 +1.66%
2024-01 $27.19 $26.40 $0.7898 1,040,316.0 -0.47%

Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.40 $26.14 $1.26 824,460.0 +3.72%
2023-11 $26.32 $25.09 $1.23 546,976.0 +4.39%
2023-10 $25.66 $24.78 $0.88 1,136,761.0 -1.61%
2023-09 $26.13 $25.22 $0.912 495,697.0 -1.89%
2023-08 $26.62 $25.48 $1.14 1,761,319.0 -2.63%
2023-07 $26.71 $25.55 $1.16 3,065,912.0 +1.45%
2023-06 $26.65 $25.25 $1.40 739,162.0 +4.45%
2023-05 $26.20 $25.03 $1.17 268,186.0 -3.34%
2023-04 $26.09 $25.33 $0.7598 357,245.0 +2.53%
2023-03 $25.39 $24.03 $1.36 85,688.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.34%
자본화:     |  볼륨(24시간):