Stockscreener 앱 받기
30.39
0.17%
0.051
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.47 | $30.39 | $0.0749 | 2,346.0 | +0.17% |
| 2025-05-02 | $30.38 | $30.26 | $0.1178 | 6,940.0 | +1.47% |
| 2025-05-01 | $30.01 | $29.87 | $0.1398 | 9,362.0 | -0.19% |
| 2025-04-30 | $30.01 | $29.71 | $0.30 | 14,254.0 | -0.13% |
| 2025-04-29 | $30.08 | $29.88 | $0.20 | 7,586.0 | +0.16% |
| 2025-04-28 | $29.99 | $29.77 | $0.22 | 11,854.0 | +0.65% |
| 2025-04-25 | $29.80 | $29.58 | $0.22 | 7,020.0 | +0.39% |
| 2025-04-24 | $29.69 | $29.48 | $0.2087 | 15,505.0 | +0.82% |
| 2025-04-23 | $29.52 | $29.32 | $0.2039 | 2,351.0 | +0.24% |
| 2025-04-22 | $29.37 | $29.23 | $0.1399 | 5,039.0 | +1.40% |
| 2025-04-21 | $29.10 | $28.76 | $0.34 | 16,234.0 | -0.31% |
| 2025-04-17 | $29.15 | $28.91 | $0.2399 | 5,379.0 | +0.73% |
| 2025-04-16 | $29.00 | $28.70 | $0.2999 | 32,367.0 | -0.27% |
| 2025-04-15 | $29.00 | $28.81 | $0.19 | 7,423.0 | +0.57% |
| 2025-04-14 | $28.89 | $28.49 | $0.3985 | 120,738.0 | +0.48% |
| 2025-04-11 | $28.59 | $28.31 | $0.2801 | 24,103.0 | +1.24% |
| 2025-04-10 | $28.28 | $28.00 | $0.278 | 51,810.0 | -0.50% |
| 2025-04-09 | $28.37 | $27.43 | $0.944 | 23,119.0 | +3.11% |
| 2025-04-08 | $27.95 | $27.40 | $0.5512 | 27,672.0 | +0.04% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.47 | $29.87 | $0.5998 | 20,994.0 | +1.45% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):