Stockscreener 앱 받기
32.89
0.15%
-0.0491
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $33.00 | $32.98 | $0.019 | 1,064.0 | +0.18% |
| 2025-11-28 | $32.97 | $32.81 | $0.16 | 1,654.0 | +0.13% |
| 2025-11-26 | $32.92 | $32.80 | $0.12 | 4,642.0 | +0.71% |
| 2025-11-25 | $32.70 | $32.59 | $0.115 | 3,571.0 | +0.67% |
| 2025-11-24 | $32.47 | $32.36 | $0.1099 | 4,512.0 | +0.14% |
| 2025-11-21 | $32.40 | $32.26 | $0.1405 | 1,050.0 | +0.71% |
| 2025-11-20 | $32.53 | $32.11 | $0.419 | 118,476.0 | -0.56% |
| 2025-11-19 | $32.39 | $32.28 | $0.1107 | 2,416.0 | -0.21% |
| 2025-11-18 | $32.51 | $32.27 | $0.24 | 2,611.0 | -0.66% |
| 2025-11-17 | $32.78 | $32.55 | $0.2336 | 5,439.0 | -0.86% |
| 2025-11-14 | $33.02 | $32.81 | $0.21 | 2,824.0 | -0.10% |
| 2025-11-13 | $33.12 | $32.91 | $0.21 | 7,808.0 | -0.62% |
| 2025-11-12 | $33.21 | $33.06 | $0.15 | 2,730.0 | +0.37% |
| 2025-11-11 | $33.05 | $32.92 | $0.1307 | 3,281.0 | +0.35% |
| 2025-11-10 | $32.95 | $32.74 | $0.2099 | 12,478.0 | +0.63% |
| 2025-11-07 | $32.72 | $32.53 | $0.1862 | 7,728.0 | +0.19% |
| 2025-11-06 | $32.73 | $32.60 | $0.1299 | 15,210.0 | -0.07% |
| 2025-11-05 | $32.87 | $32.41 | $0.462 | 7,882.0 | +0.30% |
| 2025-11-04 | $32.67 | $32.53 | $0.14 | 8,123.0 | -0.64% |
| 2025-11-03 | $32.83 | $32.71 | $0.12 | 3,384.0 | -0.02% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.21 | $32.11 | $1.10 | 216,883.0 | +0.62% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):