Stockscreener 앱 받기
27.83
0.02%
-0.0062
시간 외 거래:
27.83
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $27.90 | $27.81 | $0.0899 | 15,228.0 | -0.02% |
| 2024-11-20 | $27.84 | $27.71 | $0.1259 | 4,814.0 | -0.24% |
| 2024-11-19 | $27.94 | $27.76 | $0.1784 | 5,839.0 | -0.10% |
| 2024-11-18 | $27.97 | $27.83 | $0.1431 | 8,946.0 | +0.16% |
| 2024-11-15 | $27.98 | $27.81 | $0.17 | 19,498.0 | -0.20% |
| 2024-11-14 | $28.09 | $27.93 | $0.1554 | 19,579.0 | +0.10% |
| 2024-11-13 | $27.95 | $27.82 | $0.1293 | 11,063.0 | -0.48% |
| 2024-11-12 | $28.05 | $27.90 | $0.15 | 9,912.0 | -1.07% |
| 2024-11-11 | $28.40 | $28.32 | $0.08 | 27,324.0 | -0.01% |
| 2024-11-08 | $28.37 | $28.12 | $0.2534 | 332,728.0 | -0.87% |
| 2024-11-07 | $28.62 | $28.49 | $0.1299 | 3,492.0 | +0.95% |
| 2024-11-06 | $28.35 | $28.23 | $0.1225 | 6,436.0 | -0.91% |
| 2024-11-05 | $28.61 | $28.50 | $0.1136 | 84,034.0 | +0.48% |
| 2024-11-04 | $28.51 | $28.42 | $0.09 | 24,303.0 | +0.07% |
| 2024-11-01 | $28.49 | $28.40 | $0.0935 | 8,061.0 | +0.25% |
| 2024-10-31 | $28.45 | $28.21 | $0.2399 | 11,563.0 | -0.34% |
| 2024-10-30 | $28.58 | $28.41 | $0.17 | 16,220.0 | -0.59% |
| 2024-10-29 | $28.72 | $28.61 | $0.1099 | 2,513.0 | -0.30% |
| 2024-10-28 | $28.74 | $28.61 | $0.13 | 17,877.0 | +0.62% |
| 2024-10-25 | $28.65 | $28.50 | $0.15 | 5,874.0 | -0.25% |
| 2024-10-24 | $28.61 | $28.55 | $0.06 | 1,641.0 | +0.37% |
| 2024-10-23 | $28.54 | $28.44 | $0.1032 | 8,987.0 | -0.71% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.62 | $27.71 | $0.9096 | 596,485.0 | -1.88% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.71 | $23.38 | $0.3303 | 1,968.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):