Stockscreener 앱 받기
158.97
1.27%
-2.04
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $161.7 | $158.5 | $3.19 | 177,239.0 | -1.27% |
| 2026-10-15 | $161.1 | $158.9 | $2.27 | 104,669.0 | +1.16% |
| 2026-10-14 | $161.0 | $158.4 | $2.62 | 138,303.0 | -1.70% |
| 2026-10-13 | $162.7 | $160.8 | $1.87 | 138,049.0 | -0.23% |
| 2026-10-12 | $162.8 | $162.3 | $0.53 | 91,188.0 | -0.18% |
| 2026-10-09 | $163.0 | $161.6 | $1.39 | 123,324.0 | +0.71% |
| 2026-10-08 | $161.6 | $160.0 | $1.68 | 249,651.0 | -0.09% |
| 2026-10-07 | $162.8 | $161.0 | $1.75 | 152,776.0 | -1.43% |
| 2026-10-06 | $164.9 | $163.6 | $1.31 | 505,352.0 | -0.02% |
| 2026-10-05 | $164.9 | $162.0 | $2.91 | 197,753.0 | +0.34% |
| 2026-10-02 | $164.1 | $162.8 | $1.29 | 346,246.0 | +1.47% |
| 2026-10-01 | $161.8 | $159.2 | $2.65 | 531,434.0 | +0.46% |
| 2026-09-30 | $161.9 | $160.3 | $1.57 | 178,261.0 | -0.63% |
| 2026-09-29 | $162.2 | $160.4 | $1.81 | 105,146.0 | -0.27% |
| 2026-09-28 | $162.5 | $160.7 | $1.78 | 353,002.0 | -0.54% |
| 2026-09-25 | $163.4 | $161.8 | $1.52 | 220,366.0 | +0.24% |
| 2026-09-24 | $162.7 | $160.9 | $1.84 | 152,342.0 | -0.21% |
| 2026-09-23 | $163.6 | $162.4 | $1.22 | 145,088.0 | -1.08% |
| 2026-09-22 | $165.5 | $163.9 | $1.57 | 123,325.0 | +0.26% |
| 2026-09-21 | $164.4 | $163.4 | $1.05 | 112,965.0 | +0.58% |
| 2026-09-18 | $163.2 | $162.3 | $0.9295 | 118,184.0 | -0.24% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $164.9 | $158.4 | $6.52 | 2,755,984.0 | -0.85% |
| 2026-09 | $170.5 | $160.3 | $10.13 | 4,204,252.0 | -5.49% |
| 2026-08 | $179.7 | $169.1 | $10.58 | 4,634,320.0 | -1.77% |
| 2026-07 | $179.6 | $170.0 | $9.64 | 5,483,937.0 | -3.30% |
| 2026-06 | $178.9 | $160.2 | $18.61 | 2,804,619.0 | +9.34% |
| 2026-05 | $165.6 | $156.8 | $8.85 | 2,879,067.0 | +1.15% |
| 2026-04 | $161.7 | $143.4 | $18.26 | 2,869,212.0 | +11.60% |
| 2026-03 | $153.7 | $139.3 | $14.40 | 2,313,591.0 | -4.95% |
| 2026-02 | $154.7 | $147.3 | $7.40 | 2,167,971.0 | +2.97% |
| 2026-01 | $154.0 | $141.1 | $12.96 | 2,164,621.0 | +4.74% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $141.2 | $6.74 | 1,878,732.0 | +0.13% |
| 2025-11 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| 2025-10 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| 2025-09 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| 2025-08 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| 2025-07 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| 2025-06 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| 2025-05 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| 2025-04 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
0.48%
0.34%
자본화:
|
볼륨(24시간):