loading

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $132.4 $129.9 $2.48 88,965.0 -1.66%
2025-07-31 $135.3 $133.4 $1.91 118,253.0 -1.30%
2025-07-30 $137.2 $134.7 $2.54 99,702.0 -0.02%
2025-07-29 $136.9 $135.2 $1.66 73,550.0 -0.27%
2025-07-28 $136.4 $135.5 $0.82 95,935.0 +0.00%
2025-07-25 $135.9 $134.8 $1.10 48,048.0 +0.57%
2025-07-24 $136.7 $135.1 $1.63 73,407.0 -1.47%
2025-07-23 $137.1 $136.5 $0.575 22,977.0 +1.08%
2025-07-22 $136.1 $134.6 $1.56 62,209.0 +0.53%
2025-07-21 $136.3 $134.8 $1.51 80,833.0 -0.39%
2025-07-18 $137.6 $135.2 $2.37 65,565.0 -0.94%
2025-07-17 $137.1 $135.1 $2.00 74,512.0 +1.25%
2025-07-16 $135.3 $133.4 $1.87 63,881.0 +0.70%
2025-07-15 $137.2 $134.1 $3.11 68,603.0 -1.87%
2025-07-14 $136.7 $135.7 $0.95 135,192.0 +0.54%
2025-07-11 $136.7 $135.6 $1.14 65,570.0 -1.03%
2025-07-10 $138.3 $135.8 $2.45 91,639.0 +0.92%
2025-07-09 $136.1 $134.5 $1.61 89,517.0 +0.87%
2025-07-08 $135.6 $134.4 $1.24 153,770.0 +0.59%
2025-07-07 $136.4 $133.6 $2.83 91,779.0 -1.65%
2025-07-03 $136.6 $136.0 $0.6165 119,932.0 +0.72%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $132.4 $129.9 $2.48 88,965.0 +0.00%
2025-07 $138.3 $129.9 $8.39 2,112,442.0 -1.18%
2025-06 $133.8 $126.5 $7.28 2,212,173.0 +3.73%
2025-05 $131.6 $120.6 $10.98 3,022,916.0 +6.03%
2025-04 $127.0 $107.4 $19.57 6,182,675.0 -2.84%
2025-03 $133.4 $120.3 $13.13 3,606,369.0 -6.00%
2025-02 $143.0 $130.3 $12.74 2,431,431.0 -5.82%
2025-01 $142.7 $132.1 $10.53 2,364,313.0 +3.89%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.3 $134.0 $16.31 4,071,793.0 -9.33%
2024-11 $152.1 $134.6 $17.41 2,743,506.0 +11.15%
2024-10 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
2024-09 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
2024-08 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
2024-07 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
2024-06 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
2024-05 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
2024-04 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
2024-03 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
2024-02 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
2024-01 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
2023-11 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
2023-10 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
2023-09 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
2023-08 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
2023-07 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
2023-06 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
2023-05 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
2023-04 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
2023-03 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
2023-02 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
2023-01 $116.0 $106.8 $9.22 3,854,843.0 +7.34%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):