Stockscreener 앱 받기
152.24
1.15%
-1.77
시간 외 거래:
152.27
0.03
+0.02%
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $152.4 | $151.2 | $1.30 | 44,874.0 | -1.15% |
| 2026-02-26 | $154.7 | $152.1 | $2.52 | 71,542.0 | +0.52% |
| 2026-02-25 | $153.6 | $151.7 | $1.88 | 71,214.0 | +0.56% |
| 2026-02-24 | $152.8 | $151.0 | $1.82 | 76,831.0 | +1.02% |
| 2026-02-23 | $152.6 | $149.7 | $2.91 | 51,358.0 | -1.53% |
| 2026-02-20 | $153.4 | $151.3 | $2.15 | 78,069.0 | +0.67% |
| 2026-02-19 | $152.2 | $151.0 | $1.16 | 111,385.0 | -0.20% |
| 2026-02-18 | $154.0 | $152.0 | $2.03 | 269,362.0 | -0.03% |
| 2026-02-17 | $153.2 | $150.9 | $2.28 | 126,513.0 | +0.00% |
| 2026-02-13 | $153.3 | $150.7 | $2.63 | 61,809.0 | +1.28% |
| 2026-02-12 | $154.6 | $150.2 | $4.43 | 140,860.0 | -1.63% |
| 2026-02-11 | $154.7 | $152.0 | $2.69 | 85,617.0 | -0.14% |
| 2026-02-10 | $154.3 | $153.2 | $1.18 | 103,761.0 | -0.03% |
| 2026-02-09 | $154.0 | $152.4 | $1.64 | 98,534.0 | +0.26% |
| 2026-02-06 | $153.4 | $150.4 | $3.01 | 105,614.0 | +3.02% |
| 2026-02-05 | $150.4 | $147.8 | $2.58 | 154,947.0 | -0.19% |
| 2026-02-04 | $150.2 | $147.5 | $2.73 | 142,150.0 | -0.25% |
| 2026-02-03 | $150.7 | $147.3 | $3.37 | 158,834.0 | -0.33% |
| 2026-02-02 | $150.3 | $147.6 | $2.75 | 214,697.0 | +1.18% |
| 2026-01-30 | $149.3 | $147.1 | $2.23 | 87,085.0 | -1.02% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $154.7 | $147.3 | $7.40 | 2,212,845.0 | +2.97% |
| 2026-01 | $154.0 | $141.1 | $12.96 | 2,164,621.0 | +4.74% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $141.2 | $6.74 | 1,878,732.0 | +0.13% |
| 2025-11 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| 2025-10 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| 2025-09 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| 2025-08 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| 2025-07 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| 2025-06 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| 2025-05 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| 2025-04 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
0.16%
0.99%
자본화:
|
볼륨(24시간):