141.82
price up icon3.48%   4.77
after-market 시간 외 거래: 141.70 -0.12 -0.08%
loading

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $142.2 $137.6 $4.61 226,777.0 +3.48%
2025-08-21 $137.2 $136.0 $1.16 45,769.0 +0.05%
2025-08-20 $137.3 $136.1 $1.22 54,608.0 -0.36%
2025-08-19 $138.7 $137.0 $1.69 79,815.0 -0.20%
2025-08-18 $138.0 $137.2 $0.88 372,769.0 +0.25%
2025-08-15 $138.7 $136.9 $1.74 68,915.0 -0.63%
2025-08-14 $138.9 $137.3 $1.62 109,071.0 -1.59%
2025-08-13 $140.5 $138.4 $2.08 103,087.0 +1.73%
2025-08-12 $138.1 $134.8 $3.34 61,940.0 +2.95%
2025-08-11 $134.6 $133.9 $0.74 95,154.0 +0.19%
2025-08-08 $134.9 $133.8 $1.11 149,387.0 +0.13%
2025-08-07 $135.2 $133.0 $2.21 97,052.0 -0.39%
2025-08-06 $134.6 $133.9 $0.71 81,177.0 -0.09%
2025-08-05 $134.5 $133.0 $1.57 87,160.0 +0.46%
2025-08-04 $133.8 $132.1 $1.69 80,783.0 +1.74%
2025-08-01 $132.4 $129.9 $2.48 88,965.0 -1.66%
2025-07-31 $135.3 $133.4 $1.91 118,253.0 -1.30%
2025-07-30 $137.2 $134.7 $2.54 99,702.0 -0.02%
2025-07-29 $136.9 $135.2 $1.66 73,550.0 -0.27%
2025-07-28 $136.4 $135.5 $0.82 95,935.0 +0.00%
2025-07-25 $135.9 $134.8 $1.10 48,048.0 +0.57%
2025-07-24 $136.7 $135.1 $1.63 73,407.0 -1.47%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $142.2 $129.9 $12.28 2,029,206.0 +6.08%
2025-07 $138.3 $132.1 $6.18 2,023,477.0 +0.49%
2025-06 $133.8 $126.5 $7.28 2,212,173.0 +3.73%
2025-05 $131.6 $120.6 $10.98 3,022,916.0 +6.03%
2025-04 $127.0 $107.4 $19.57 6,182,675.0 -2.84%
2025-03 $133.4 $120.3 $13.13 3,606,369.0 -6.00%
2025-02 $143.0 $130.3 $12.74 2,431,431.0 -5.82%
2025-01 $142.7 $132.1 $10.53 2,364,313.0 +3.89%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.3 $134.0 $16.31 4,071,793.0 -9.33%
2024-11 $152.1 $134.6 $17.41 2,743,506.0 +11.15%
2024-10 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
2024-09 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
2024-08 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
2024-07 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
2024-06 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
2024-05 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
2024-04 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
2024-03 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
2024-02 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
2024-01 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
2023-11 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
2023-10 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
2023-09 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
2023-08 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
2023-07 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
2023-06 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
2023-05 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
2023-04 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
2023-03 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
2023-02 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
2023-01 $116.0 $106.8 $9.22 3,854,843.0 +7.34%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):