147.15
price down icon1.31%   -1.96
after-market 시간 외 거래: 147.09 -0.06 -0.04%
loading

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-12 $149.3 $146.8 $2.52 273,861.0 -1.31%
2024-11-11 $149.6 $148.1 $1.45 128,432.0 +1.53%
2024-11-08 $147.3 $145.7 $1.60 139,157.0 +0.73%
2024-11-07 $147.1 $145.4 $1.69 156,269.0 -0.70%
2024-11-06 $147.2 $144.2 $2.95 304,527.0 +5.92%
2024-11-05 $138.7 $135.3 $3.39 138,589.0 +2.15%
2024-11-04 $136.7 $134.6 $2.06 76,426.0 +0.45%
2024-11-01 $136.1 $134.8 $1.33 96,007.0 +0.42%
2024-10-31 $136.8 $134.5 $2.38 86,627.0 -1.70%
2024-10-30 $138.6 $136.4 $2.20 67,185.0 -0.03%
2024-10-29 $136.9 $135.7 $1.19 69,516.0 -0.75%
2024-10-28 $138.2 $136.7 $1.51 288,887.0 +1.38%
2024-10-25 $137.7 $135.8 $1.93 42,841.0 -0.26%
2024-10-24 $136.8 $135.7 $1.14 70,522.0 +0.21%
2024-10-23 $136.9 $135.2 $1.80 64,515.0 -0.69%
2024-10-22 $137.9 $137.0 $0.9177 69,073.0 -0.75%
2024-10-21 $140.0 $137.8 $2.21 72,843.0 -1.39%
2024-10-18 $141.1 $139.9 $1.16 108,350.0 -0.60%
2024-10-17 $141.4 $140.2 $1.19 69,909.0 -0.32%
2024-10-16 $141.7 $140.2 $1.49 75,198.0 +1.23%
2024-10-15 $141.1 $139.4 $1.72 208,704.0 -0.25%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $149.6 $134.6 $14.94 1,587,129.0 +9.38%
2024-10 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
2024-09 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
2024-08 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
2024-07 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
2024-06 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
2024-05 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
2024-04 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
2024-03 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
2024-02 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
2024-01 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
2023-11 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
2023-10 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
2023-09 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
2023-08 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
2023-07 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
2023-06 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
2023-05 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
2023-04 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
2023-03 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
2023-02 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
2023-01 $116.0 $106.8 $9.22 3,854,843.0 +7.34%

Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $117.7 $106.5 $11.18 7,593,665.0 -7.36%
2022-11 $117.2 $106.0 $11.18 2,978,483.0 +4.41%
2022-10 $112.4 $100.1 $12.24 2,884,826.0 +9.89%
2022-09 $114.7 $100.2 $14.52 7,013,006.0 -9.47%
2022-08 $123.8 $112.1 $11.74 4,371,663.0 -4.69%
2022-07 $118.0 $103.3 $14.71 7,910,559.0 +11.88%
2022-06 $117.9 $100.5 $17.46 3,420,984.0 -8.41%
2022-05 $119.0 $105.3 $13.76 3,874,997.0 +1.46%
2022-04 $127.0 $113.1 $13.91 2,353,097.0 -9.41%
2022-03 $129.8 $119.0 $10.73 2,331,350.0 -0.05%
2022-02 $128.4 $116.2 $12.14 3,380,103.0 +0.44%
2022-01 $141.1 $117.4 $23.65 3,836,214.0 -10.22%
exchange_traded_fund VTV
$177.77
price down icon 0.78%
exchange_traded_fund VUG
$408.80
price up icon 0.07%
exchange_traded_fund IJH
$65.81
price down icon 1.05%
exchange_traded_fund EFA
$77.71
price down icon 1.86%
exchange_traded_fund IWF
$398.79
price up icon 0.08%
exchange_traded_fund QQQ
$512.91
price down icon 0.18%
자본화:     |  볼륨(24시간):