Stockscreener 앱 받기
123.72
0.13%
0.205
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $125.2 | $122.7 | $2.58 | 116,815.0 | +0.11% |
| 2025-03-11 | $125.2 | $122.5 | $2.70 | 459,785.0 | -0.19% |
| 2025-03-10 | $125.9 | $122.6 | $3.34 | 263,376.0 | -2.54% |
| 2025-03-07 | $127.5 | $124.0 | $3.44 | 198,859.0 | +0.22% |
| 2025-03-06 | $128.4 | $126.0 | $2.44 | 153,245.0 | -1.70% |
| 2025-03-05 | $129.1 | $126.9 | $2.22 | 197,436.0 | +0.88% |
| 2025-03-04 | $129.2 | $127.5 | $1.65 | 39,850.0 | -1.30% |
| 2025-03-03 | $133.4 | $128.6 | $4.83 | 235,742.0 | -2.26% |
| 2025-02-28 | $132.4 | $130.3 | $2.18 | 161,809.0 | +1.01% |
| 2025-02-27 | $133.6 | $131.0 | $2.58 | 198,586.0 | -1.55% |
| 2025-02-26 | $134.9 | $132.7 | $2.17 | 94,622.0 | +0.09% |
| 2025-02-25 | $133.8 | $131.7 | $2.14 | 164,992.0 | -0.08% |
| 2025-02-24 | $134.1 | $132.1 | $2.03 | 194,324.0 | -0.17% |
| 2025-02-21 | $138.2 | $133.1 | $5.02 | 214,217.0 | -3.28% |
| 2025-02-20 | $139.3 | $137.2 | $2.09 | 92,987.0 | -1.39% |
| 2025-02-19 | $140.4 | $138.9 | $1.49 | 98,695.0 | -0.27% |
| 2025-02-18 | $140.3 | $139.3 | $0.994 | 178,246.0 | +0.63% |
| 2025-02-14 | $140.5 | $139.1 | $1.39 | 93,008.0 | -0.22% |
| 2025-02-13 | $139.7 | $137.9 | $1.82 | 100,533.0 | +1.52% |
| 2025-02-12 | $138.2 | $136.7 | $1.45 | 170,979.0 | -1.17% |
| 2025-02-11 | $139.7 | $138.8 | $0.8692 | 71,534.0 | -0.67% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $133.4 | $122.5 | $10.94 | 1,665,108.0 | -6.63% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
0.30%
0.98%
자본화:
|
볼륨(24시간):