Stockscreener 앱 받기
178.20
0.17%
-0.30
시간 외 거래:
178.20
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $178.6 | $177.9 | $0.71 | 100,846.0 | -0.17% |
| 2026-08-14 | $178.6 | $177.1 | $1.50 | 81,860.0 | +0.63% |
| 2026-08-13 | $178.4 | $177.1 | $1.34 | 76,020.0 | +0.06% |
| 2026-08-12 | $178.0 | $176.3 | $1.63 | 99,166.0 | +0.49% |
| 2026-08-11 | $177.4 | $176.1 | $1.37 | 114,222.0 | +0.23% |
| 2026-08-10 | $177.0 | $175.8 | $1.22 | 131,128.0 | -0.54% |
| 2026-08-07 | $177.4 | $176.4 | $1.03 | 194,827.0 | +0.58% |
| 2026-08-06 | $178.0 | $175.8 | $2.16 | 412,804.0 | -0.89% |
| 2026-08-05 | $179.7 | $177.5 | $2.15 | 206,874.0 | -0.86% |
| 2026-08-04 | $179.5 | $176.3 | $3.19 | 338,141.0 | +1.85% |
| 2026-08-03 | $176.0 | $173.1 | $2.86 | 448,021.0 | +1.80% |
| 2026-07-31 | $173.8 | $171.1 | $2.79 | 78,983.0 | -0.21% |
| 2026-07-30 | $173.3 | $171.2 | $2.12 | 64,147.0 | +1.74% |
| 2026-07-29 | $172.9 | $170.0 | $2.89 | 128,754.0 | -1.73% |
| 2026-07-28 | $173.2 | $171.1 | $2.11 | 67,280.0 | +0.29% |
| 2026-07-27 | $173.8 | $171.3 | $2.50 | 361,004.0 | +0.67% |
| 2026-07-24 | $172.8 | $171.0 | $1.83 | 339,283.0 | -0.16% |
| 2026-07-23 | $171.9 | $170.6 | $1.33 | 346,654.0 | -0.25% |
| 2026-07-22 | $173.4 | $171.9 | $1.45 | 230,988.0 | -0.92% |
| 2026-07-21 | $173.9 | $171.9 | $2.05 | 182,989.0 | +1.15% |
| 2026-07-20 | $174.0 | $171.8 | $2.23 | 350,816.0 | -0.64% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $179.7 | $173.1 | $6.58 | 2,304,755.0 | +3.18% |
| 2026-07 | $179.6 | $170.0 | $9.64 | 5,483,937.0 | -3.30% |
| 2026-06 | $178.9 | $160.2 | $18.61 | 2,804,619.0 | +9.34% |
| 2026-05 | $165.6 | $156.8 | $8.85 | 2,879,067.0 | +1.15% |
| 2026-04 | $161.7 | $143.4 | $18.26 | 2,869,212.0 | +11.60% |
| 2026-03 | $153.7 | $139.3 | $14.40 | 2,313,591.0 | -4.95% |
| 2026-02 | $154.7 | $147.3 | $7.40 | 2,167,971.0 | +2.97% |
| 2026-01 | $154.0 | $141.1 | $12.96 | 2,164,621.0 | +4.74% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $141.2 | $6.74 | 1,878,732.0 | +0.13% |
| 2025-11 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| 2025-10 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| 2025-09 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| 2025-08 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| 2025-07 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| 2025-06 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| 2025-05 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| 2025-04 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
0.53%
자본화:
|
볼륨(24시간):