Stockscreener 앱 받기
133.00
1.22%
-1.64
시간 외 거래:
133.00
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $137.3 | $133.0 | $4.35 | 240,205.0 | -1.22% |
| 2025-11-19 | $135.8 | $134.2 | $1.59 | 95,675.0 | +0.05% |
| 2025-11-18 | $135.4 | $133.5 | $1.89 | 214,352.0 | +0.05% |
| 2025-11-17 | $137.3 | $134.1 | $3.22 | 75,975.0 | -2.18% |
| 2025-11-14 | $137.9 | $135.7 | $2.24 | 87,161.0 | -0.13% |
| 2025-11-13 | $140.5 | $137.2 | $3.32 | 72,819.0 | -2.19% |
| 2025-11-12 | $142.5 | $140.7 | $1.86 | 112,883.0 | -0.11% |
| 2025-11-11 | $141.4 | $140.2 | $1.28 | 124,302.0 | +0.18% |
| 2025-11-10 | $141.5 | $139.8 | $1.66 | 69,269.0 | +0.60% |
| 2025-11-07 | $139.8 | $137.7 | $2.11 | 102,705.0 | +0.68% |
| 2025-11-06 | $140.9 | $138.7 | $2.20 | 106,614.0 | -1.07% |
| 2025-11-05 | $141.0 | $138.8 | $2.24 | 138,379.0 | +1.64% |
| 2025-11-04 | $139.4 | $138.0 | $1.40 | 89,403.0 | -1.29% |
| 2025-11-03 | $140.0 | $138.0 | $1.97 | 127,394.0 | +0.21% |
| 2025-10-31 | $139.9 | $138.7 | $1.17 | 78,826.0 | +0.18% |
| 2025-10-30 | $141.9 | $139.3 | $2.63 | 86,252.0 | -1.19% |
| 2025-10-29 | $143.3 | $140.0 | $3.33 | 91,643.0 | -1.53% |
| 2025-10-28 | $143.8 | $142.6 | $1.18 | 84,240.0 | -0.57% |
| 2025-10-27 | $144.7 | $143.6 | $1.09 | 84,927.0 | +0.26% |
| 2025-10-24 | $144.8 | $143.7 | $1.07 | 54,129.0 | +0.71% |
| 2025-10-23 | $143.0 | $141.0 | $2.00 | 105,307.0 | +0.85% |
| 2025-10-22 | $143.2 | $140.5 | $2.65 | 477,695.0 | -0.95% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $142.5 | $133.0 | $9.54 | 1,897,341.0 | -4.75% |
| 2025-10 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| 2025-09 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| 2025-08 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| 2025-07 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| 2025-06 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| 2025-05 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| 2025-04 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf 주식 (IJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
0.93%
자본화:
|
볼륨(24시간):