Stockscreener 앱 받기
129.29
1.19%
1.52
시간 외 거래:
129.29
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $129.7 | $128.1 | $1.59 | 326,851.0 | +1.19% |
| 2026-05-04 | $129.3 | $127.1 | $2.20 | 354,467.0 | -1.24% |
| 2026-05-01 | $129.8 | $128.7 | $1.05 | 414,342.0 | +0.06% |
| 2026-04-30 | $129.7 | $127.4 | $2.26 | 241,712.0 | +1.28% |
| 2026-04-29 | $128.9 | $127.3 | $1.64 | 172,547.0 | -0.82% |
| 2026-04-28 | $130.0 | $128.4 | $1.61 | 679,709.0 | -0.28% |
| 2026-04-27 | $129.8 | $128.8 | $1.05 | 252,611.0 | +0.35% |
| 2026-04-24 | $128.9 | $127.6 | $1.33 | 277,339.0 | +0.47% |
| 2026-04-23 | $128.5 | $126.6 | $1.93 | 238,357.0 | +0.06% |
| 2026-04-22 | $128.7 | $127.5 | $1.19 | 150,336.0 | +0.18% |
| 2026-04-21 | $129.6 | $127.4 | $2.22 | 288,855.0 | -0.50% |
| 2026-04-20 | $128.5 | $126.9 | $1.62 | 231,047.0 | +0.69% |
| 2026-04-17 | $128.5 | $126.1 | $2.34 | 536,933.0 | +1.85% |
| 2026-04-16 | $125.5 | $124.4 | $1.16 | 1,834,153.0 | +0.45% |
| 2026-04-15 | $124.7 | $123.9 | $0.8508 | 188,550.0 | -0.02% |
| 2026-04-14 | $125.0 | $123.8 | $1.18 | 302,469.0 | +0.18% |
| 2026-04-13 | $124.4 | $122.3 | $2.10 | 157,297.0 | +1.23% |
| 2026-04-10 | $123.5 | $122.6 | $0.92 | 172,088.0 | -0.30% |
| 2026-04-09 | $123.6 | $121.7 | $1.85 | 180,393.0 | +0.74% |
| 2026-04-08 | $123.1 | $121.9 | $1.22 | 194,931.0 | +2.15% |
| 2026-04-07 | $120.2 | $118.8 | $1.35 | 430,911.0 | +0.21% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $129.8 | $127.1 | $2.67 | 1,422,511.0 | +0.00% |
| 2026-04 | $130.0 | $117.0 | $13.08 | 12,356,894.0 | +9.15% |
| 2026-03 | $123.8 | $113.8 | $9.97 | 15,907,640.0 | -3.54% |
| 2026-02 | $127.8 | $120.5 | $7.33 | 3,998,778.0 | +1.40% |
| 2026-01 | $125.1 | $113.4 | $11.75 | 8,632,623.0 | +6.49% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.7 | $112.3 | $6.31 | 4,194,424.0 | +1.24% |
| 2025-11 | $114.4 | $104.6 | $9.75 | 4,323,332.0 | +2.87% |
| 2025-10 | $114.0 | $105.9 | $8.13 | 4,751,619.0 | -0.35% |
| 2025-09 | $112.7 | $107.6 | $5.09 | 3,594,843.0 | +0.95% |
| 2025-08 | $110.4 | $97.90 | $12.46 | 6,446,564.0 | +8.62% |
| 2025-07 | $105.6 | $98.80 | $6.83 | 5,048,743.0 | +1.38% |
| 2025-06 | $100.5 | $94.17 | $6.38 | 6,163,508.0 | +3.92% |
| 2025-05 | $99.46 | $91.20 | $8.25 | 5,939,208.0 | +4.27% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
0.91%
자본화:
|
볼륨(24시간):