Stockscreener 앱 받기
103.78
0.39%
0.40
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $104.1 | $103.6 | $0.58 | 175,726.0 | +0.39% |
| 2025-07-02 | $103.4 | $101.7 | $1.73 | 278,882.0 | +1.46% |
| 2025-07-01 | $103.2 | $98.80 | $4.45 | 436,518.0 | +2.41% |
| 2025-06-30 | $100.1 | $99.24 | $0.90 | 409,818.0 | -0.19% |
| 2025-06-27 | $100.4 | $98.96 | $1.46 | 232,104.0 | +0.13% |
| 2025-06-26 | $99.64 | $98.54 | $1.10 | 194,310.0 | +1.46% |
| 2025-06-25 | $99.05 | $98.05 | $1.00 | 246,661.0 | -0.94% |
| 2025-06-24 | $99.44 | $98.35 | $1.09 | 168,006.0 | +0.94% |
| 2025-06-23 | $98.13 | $95.98 | $2.15 | 212,313.0 | +1.30% |
| 2025-06-20 | $97.69 | $96.57 | $1.12 | 306,865.0 | -0.09% |
| 2025-06-18 | $97.88 | $96.31 | $1.57 | 411,394.0 | +0.57% |
| 2025-06-17 | $97.47 | $96.41 | $1.06 | 389,490.0 | -1.36% |
| 2025-06-16 | $98.32 | $97.06 | $1.26 | 353,182.0 | +0.76% |
| 2025-06-13 | $98.29 | $96.67 | $1.62 | 602,134.0 | -1.99% |
| 2025-06-12 | $99.16 | $98.21 | $0.95 | 595,284.0 | -0.37% |
| 2025-06-11 | $100.5 | $99.16 | $1.39 | 206,757.0 | -0.70% |
| 2025-06-10 | $100.5 | $99.22 | $1.26 | 299,295.0 | +1.05% |
| 2025-06-09 | $99.60 | $98.30 | $1.30 | 323,956.0 | +1.42% |
| 2025-06-06 | $98.03 | $97.20 | $0.8246 | 157,782.0 | +1.16% |
| 2025-06-05 | $97.15 | $95.89 | $1.26 | 198,843.0 | -0.11% |
| 2025-06-04 | $97.17 | $96.59 | $0.5767 | 277,192.0 | -0.38% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $104.1 | $98.80 | $5.34 | 1,066,852.0 | +4.31% |
| 2025-06 | $100.5 | $94.17 | $6.38 | 6,163,508.0 | +3.92% |
| 2025-05 | $99.46 | $91.20 | $8.25 | 5,939,208.0 | +4.27% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $90.43 | $14.67 | 15,999,902.0 | +13.10% |
| 2023-11 | $92.61 | $82.75 | $9.86 | 9,304,532.0 | +9.07% |
| 2023-10 | $89.27 | $81.81 | $7.45 | 13,110,878.0 | -6.36% |
| 2023-09 | $97.33 | $87.62 | $9.71 | 6,185,589.0 | -6.84% |
| 2023-08 | $100.5 | $92.54 | $8.00 | 8,419,472.0 | -5.01% |
| 2023-07 | $101.0 | $91.91 | $9.08 | 6,791,032.0 | +6.03% |
| 2023-06 | $95.95 | $87.46 | $8.49 | 5,533,042.0 | +8.04% |
| 2023-05 | $92.42 | $86.92 | $5.50 | 6,762,856.0 | -3.66% |
| 2023-04 | $94.39 | $88.42 | $5.97 | 5,471,720.0 | -2.39% |
| 2023-03 | $102.7 | $87.41 | $15.24 | 17,236,746.0 | -6.83% |
| 2023-02 | $106.9 | $99.24 | $7.69 | 10,571,783.0 | -1.73% |
| 2023-01 | $102.2 | $90.69 | $11.54 | 9,502,976.0 | +11.95% |
0.53%
자본화:
|
볼륨(24시간):