Stockscreener 앱 받기
133.60
0.51%
-0.68
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $135.4 | $133.3 | $2.13 | 208,371.0 | -0.51% |
| 2026-06-15 | $136.2 | $134.0 | $2.21 | 236,240.0 | -0.87% |
| 2026-06-12 | $136.2 | $134.3 | $1.90 | 253,707.0 | +1.07% |
| 2026-06-11 | $134.1 | $131.8 | $2.30 | 236,581.0 | +1.81% |
| 2026-06-10 | $133.8 | $131.6 | $2.20 | 261,150.0 | -0.55% |
| 2026-06-09 | $134.2 | $130.2 | $4.02 | 489,323.0 | +0.95% |
| 2026-06-08 | $132.2 | $131.0 | $1.23 | 479,519.0 | +0.74% |
| 2026-06-05 | $132.2 | $129.8 | $2.46 | 183,089.0 | -1.74% |
| 2026-06-04 | $132.7 | $131.2 | $1.45 | 363,742.0 | +1.37% |
| 2026-06-03 | $131.9 | $130.6 | $1.28 | 4,205,225.0 | -1.22% |
| 2026-06-02 | $132.6 | $131.0 | $1.56 | 232,113.0 | +1.07% |
| 2026-06-01 | $131.1 | $129.3 | $1.73 | 435,153.0 | +0.16% |
| 2026-05-29 | $131.6 | $130.6 | $1.06 | 166,871.0 | -0.77% |
| 2026-05-28 | $131.8 | $130.5 | $1.36 | 211,306.0 | +0.17% |
| 2026-05-27 | $132.4 | $131.2 | $1.19 | 246,016.0 | +0.35% |
| 2026-05-26 | $131.2 | $130.2 | $1.03 | 506,970.0 | +1.21% |
| 2026-05-22 | $129.6 | $128.5 | $1.08 | 2,659,659.0 | +0.87% |
| 2026-05-21 | $128.7 | $125.9 | $2.80 | 156,024.0 | +0.51% |
| 2026-05-20 | $127.7 | $124.7 | $3.01 | 134,361.0 | +2.15% |
| 2026-05-19 | $125.9 | $124.6 | $1.25 | 219,595.0 | -0.97% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $136.2 | $129.3 | $6.89 | 7,792,584.0 | +2.23% |
| 2026-05 | $132.4 | $124.6 | $7.80 | 7,026,383.0 | +1.08% |
| 2026-04 | $130.0 | $117.0 | $13.08 | 12,356,894.0 | +9.15% |
| 2026-03 | $123.8 | $113.8 | $9.97 | 15,907,640.0 | -3.54% |
| 2026-02 | $127.8 | $120.5 | $7.33 | 3,998,778.0 | +1.40% |
| 2026-01 | $125.1 | $113.4 | $11.75 | 8,632,623.0 | +6.49% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.7 | $112.3 | $6.31 | 4,194,424.0 | +1.24% |
| 2025-11 | $114.4 | $104.6 | $9.75 | 4,323,332.0 | +2.87% |
| 2025-10 | $114.0 | $105.9 | $8.13 | 4,751,619.0 | -0.35% |
| 2025-09 | $112.7 | $107.6 | $5.09 | 3,594,843.0 | +0.95% |
| 2025-08 | $110.4 | $97.90 | $12.46 | 6,446,564.0 | +8.62% |
| 2025-07 | $105.6 | $98.80 | $6.83 | 5,048,743.0 | +1.38% |
| 2025-06 | $100.5 | $94.17 | $6.38 | 6,163,508.0 | +3.92% |
| 2025-05 | $99.46 | $91.20 | $8.25 | 5,939,208.0 | +4.27% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
0.10%
0.22%
자본화:
|
볼륨(24시간):