Stockscreener 앱 받기
135.88
0.18%
0.24
시간 외 거래:
135.92
0.04
+0.03%
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $137.1 | $135.6 | $1.51 | 382,756.0 | +0.18% |
| 2026-07-23 | $136.4 | $135.0 | $1.41 | 165,258.0 | -0.99% |
| 2026-07-22 | $138.0 | $136.7 | $1.27 | 156,467.0 | -0.25% |
| 2026-07-21 | $137.3 | $136.0 | $1.38 | 165,913.0 | +1.01% |
| 2026-07-20 | $137.3 | $135.9 | $1.37 | 154,460.0 | -0.71% |
| 2026-07-17 | $138.3 | $136.3 | $2.00 | 192,025.0 | -0.85% |
| 2026-07-16 | $138.6 | $136.2 | $2.40 | 203,196.0 | +1.38% |
| 2026-07-15 | $137.1 | $135.8 | $1.36 | 177,155.0 | +0.61% |
| 2026-07-14 | $136.5 | $135.0 | $1.49 | 184,889.0 | +0.17% |
| 2026-07-13 | $136.0 | $134.9 | $1.12 | 257,531.0 | +0.13% |
| 2026-07-10 | $135.3 | $134.5 | $0.80 | 104,564.0 | +0.49% |
| 2026-07-09 | $134.8 | $133.2 | $1.66 | 152,066.0 | +1.26% |
| 2026-07-08 | $133.7 | $132.0 | $1.66 | 183,628.0 | -1.24% |
| 2026-07-07 | $135.8 | $134.1 | $1.66 | 270,316.0 | -0.77% |
| 2026-07-06 | $136.1 | $135.2 | $0.89 | 444,359.0 | -0.06% |
| 2026-07-02 | $137.6 | $134.5 | $3.12 | 287,905.0 | -0.77% |
| 2026-07-01 | $138.0 | $136.4 | $1.61 | 1,424,085.0 | -0.13% |
| 2026-06-30 | $137.1 | $135.8 | $1.29 | 195,664.0 | +0.25% |
| 2026-06-29 | $136.6 | $135.1 | $1.51 | 146,054.0 | -0.43% |
| 2026-06-26 | $137.1 | $134.9 | $2.13 | 857,666.0 | +0.97% |
| 2026-06-25 | $136.2 | $134.8 | $1.46 | 284,010.0 | +1.17% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $138.6 | $132.0 | $6.56 | 5,289,329.0 | -0.59% |
| 2026-06 | $137.1 | $129.3 | $7.74 | 10,990,490.0 | +4.58% |
| 2026-05 | $132.4 | $124.6 | $7.80 | 7,026,383.0 | +1.08% |
| 2026-04 | $130.0 | $117.0 | $13.08 | 12,356,894.0 | +9.15% |
| 2026-03 | $123.8 | $113.8 | $9.97 | 15,907,640.0 | -3.54% |
| 2026-02 | $127.8 | $120.5 | $7.33 | 3,998,778.0 | +1.40% |
| 2026-01 | $125.1 | $113.4 | $11.75 | 8,632,623.0 | +6.49% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.7 | $112.3 | $6.31 | 4,194,424.0 | +1.24% |
| 2025-11 | $114.4 | $104.6 | $9.75 | 4,323,332.0 | +2.87% |
| 2025-10 | $114.0 | $105.9 | $8.13 | 4,751,619.0 | -0.35% |
| 2025-09 | $112.7 | $107.6 | $5.09 | 3,594,843.0 | +0.95% |
| 2025-08 | $110.4 | $97.90 | $12.46 | 6,446,564.0 | +8.62% |
| 2025-07 | $105.6 | $98.80 | $6.83 | 5,048,743.0 | +1.38% |
| 2025-06 | $100.5 | $94.17 | $6.38 | 6,163,508.0 | +3.92% |
| 2025-05 | $99.46 | $91.20 | $8.25 | 5,939,208.0 | +4.27% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
0.36%
0.42%
자본화:
|
볼륨(24시간):