103.42
price down icon1.77%   -1.86
after-market 시간 외 거래: 103.45 0.03 +0.03%
loading

Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $105.0 $103.4 $1.55 140,771.0 -1.77%
2025-07-23 $105.3 $104.9 $0.4649 73,322.0 +1.26%
2025-07-22 $104.4 $102.7 $1.64 171,298.0 +1.60%
2025-07-21 $103.5 $102.3 $1.17 208,269.0 -0.02%
2025-07-18 $103.7 $102.1 $1.52 126,400.0 -0.79%
2025-07-17 $103.4 $101.8 $1.59 199,429.0 +1.16%
2025-07-16 $102.2 $100.3 $1.88 348,155.0 +0.63%
2025-07-15 $104.4 $101.3 $3.03 249,067.0 -2.29%
2025-07-14 $103.8 $103.0 $0.82 294,570.0 +0.01%
2025-07-11 $104.3 $103.5 $0.735 232,065.0 -1.19%
2025-07-10 $105.6 $103.8 $1.81 220,108.0 +1.10%
2025-07-09 $103.9 $102.6 $1.30 297,697.0 +0.60%
2025-07-08 $103.8 $102.1 $1.66 291,049.0 +1.14%
2025-07-07 $104.0 $101.6 $2.32 295,550.0 -1.68%
2025-07-03 $104.1 $103.6 $0.58 175,726.0 +0.39%
2025-07-02 $103.4 $101.7 $1.73 278,882.0 +1.46%
2025-07-01 $103.2 $98.80 $4.45 436,518.0 +2.41%
2025-06-30 $100.1 $99.24 $0.90 409,818.0 -0.19%
2025-06-27 $100.4 $98.96 $1.46 232,104.0 +0.13%
2025-06-26 $99.64 $98.54 $1.10 194,310.0 +1.46%
2025-06-25 $99.05 $98.05 $1.00 246,661.0 -0.94%

Ishares S P Small Cap 600 Value Etf 주식 (IJS) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.6 $98.80 $6.83 4,179,647.0 +3.95%
2025-06 $100.5 $94.17 $6.38 6,163,508.0 +3.92%
2025-05 $99.46 $91.20 $8.25 5,939,208.0 +4.27%
2025-04 $99.25 $82.10 $17.15 12,427,870.0 -5.81%
2025-03 $105.1 $95.73 $9.41 8,367,370.0 -6.73%
2025-02 $111.2 $103.2 $7.96 4,636,896.0 -5.40%
2025-01 $112.9 $104.8 $8.07 10,381,200.0 +1.71%

Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.9 $107.0 $10.99 5,332,282.0 -7.66%
2024-11 $119.3 $105.9 $13.41 6,295,155.0 +10.77%
2024-10 $109.7 $103.8 $5.88 3,906,675.0 -1.76%
2024-09 $109.8 $99.47 $10.31 4,860,748.0 +0.39%
2024-08 $109.6 $96.43 $13.14 6,450,068.0 -1.38%
2024-07 $111.0 $95.58 $15.47 6,655,210.0 +11.79%
2024-06 $101.3 $94.55 $6.74 4,744,281.0 -3.18%
2024-05 $103.2 $96.14 $7.05 4,887,498.0 +4.56%
2024-04 $102.9 $93.89 $9.02 6,337,268.0 -6.50%
2024-03 $103.3 $97.35 $5.92 5,587,892.0 +3.01%
2024-02 $101.5 $95.35 $6.11 8,680,815.0 +2.37%
2024-01 $103.9 $95.13 $8.81 19,156,295.0 -5.45%

Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.1 $90.43 $14.67 15,999,902.0 +13.10%
2023-11 $92.61 $82.75 $9.86 9,304,532.0 +9.07%
2023-10 $89.27 $81.81 $7.45 13,110,878.0 -6.36%
2023-09 $97.33 $87.62 $9.71 6,185,589.0 -6.84%
2023-08 $100.5 $92.54 $8.00 8,419,472.0 -5.01%
2023-07 $101.0 $91.91 $9.08 6,791,032.0 +6.03%
2023-06 $95.95 $87.46 $8.49 5,533,042.0 +8.04%
2023-05 $92.42 $86.92 $5.50 6,762,856.0 -3.66%
2023-04 $94.39 $88.42 $5.97 5,471,720.0 -2.39%
2023-03 $102.7 $87.41 $15.24 17,236,746.0 -6.83%
2023-02 $106.9 $99.24 $7.69 10,571,783.0 -1.73%
2023-01 $102.2 $90.69 $11.54 9,502,976.0 +11.95%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):