Stockscreener 앱 받기
108.86
0.84%
0.91
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $110.1 | $107.2 | $2.88 | 702,589.0 | +0.84% |
| 2024-12-19 | $110.1 | $107.6 | $2.43 | 297,565.0 | -0.37% |
| 2024-12-18 | $113.9 | $107.7 | $6.20 | 350,623.0 | -4.15% |
| 2024-12-17 | $114.4 | $112.9 | $1.49 | 230,854.0 | -1.88% |
| 2024-12-16 | $115.7 | $114.5 | $1.19 | 106,023.0 | +0.30% |
| 2024-12-13 | $115.6 | $114.2 | $1.41 | 144,843.0 | -0.55% |
| 2024-12-12 | $116.3 | $115.4 | $0.88 | 129,292.0 | -0.64% |
| 2024-12-11 | $116.8 | $115.8 | $1.04 | 101,047.0 | +0.51% |
| 2024-12-10 | $116.5 | $115.0 | $1.45 | 184,378.0 | -0.40% |
| 2024-12-09 | $117.5 | $116.0 | $1.50 | 243,059.0 | +0.19% |
| 2024-12-06 | $116.6 | $115.5 | $1.09 | 206,442.0 | +0.19% |
| 2024-12-05 | $117.2 | $115.6 | $1.57 | 144,663.0 | -1.23% |
| 2024-12-04 | $117.2 | $116.2 | $1.01 | 326,878.0 | +0.48% |
| 2024-12-03 | $117.7 | $116.2 | $1.46 | 266,085.0 | -0.87% |
| 2024-12-02 | $117.9 | $116.4 | $1.57 | 869,060.0 | +0.36% |
| 2024-11-29 | $118.2 | $117.0 | $1.15 | 108,591.0 | +0.04% |
| 2024-11-27 | $118.6 | $117.0 | $1.66 | 176,421.0 | +0.12% |
| 2024-11-26 | $117.5 | $116.3 | $1.22 | 208,170.0 | -0.91% |
| 2024-11-25 | $119.3 | $117.1 | $2.21 | 280,902.0 | +2.07% |
| 2024-11-22 | $116.0 | $114.0 | $1.92 | 233,608.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.2 | $10.75 | 5,005,990.0 | -7.08% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $90.43 | $14.67 | 15,999,902.0 | +13.10% |
| 2023-11 | $92.61 | $82.75 | $9.86 | 9,304,532.0 | +9.07% |
| 2023-10 | $89.27 | $81.81 | $7.45 | 13,110,878.0 | -6.36% |
| 2023-09 | $97.33 | $87.62 | $9.71 | 6,185,589.0 | -6.84% |
| 2023-08 | $100.5 | $92.54 | $8.00 | 8,419,472.0 | -5.01% |
| 2023-07 | $101.0 | $91.91 | $9.08 | 6,791,032.0 | +6.03% |
| 2023-06 | $95.95 | $87.46 | $8.49 | 5,533,042.0 | +8.04% |
| 2023-05 | $92.42 | $86.92 | $5.50 | 6,762,856.0 | -3.66% |
| 2023-04 | $94.39 | $88.42 | $5.97 | 5,471,720.0 | -2.39% |
| 2023-03 | $102.7 | $87.41 | $15.24 | 17,236,746.0 | -6.83% |
| 2023-02 | $106.9 | $99.24 | $7.69 | 10,571,783.0 | -1.73% |
| 2023-01 | $102.2 | $90.69 | $11.54 | 9,502,976.0 | +11.95% |
Ishares S P Small Cap 600 Value Etf 주식 (IJS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $98.91 | $88.92 | $9.99 | 8,698,820.0 | -6.74% |
| 2022-11 | $98.25 | $89.70 | $8.55 | 7,888,966.0 | +3.81% |
| 2022-10 | $94.71 | $82.60 | $12.11 | 9,446,329.0 | +14.40% |
| 2022-09 | $94.72 | $82.09 | $12.63 | 14,227,682.0 | -10.96% |
| 2022-08 | $101.8 | $92.60 | $9.21 | 13,821,489.0 | -4.16% |
| 2022-07 | $96.91 | $85.99 | $10.92 | 34,238,686.0 | +8.53% |
| 2022-06 | $100.4 | $85.75 | $14.66 | 19,308,122.0 | -9.23% |
| 2022-05 | $99.91 | $90.51 | $9.40 | 25,954,711.0 | +2.32% |
| 2022-04 | $104.4 | $95.71 | $8.67 | 17,145,932.0 | -6.38% |
| 2022-03 | $105.3 | $99.16 | $6.15 | 22,574,456.0 | +0.22% |
| 2022-02 | $103.4 | $96.09 | $7.29 | 9,745,570.0 | +2.28% |
| 2022-01 | $108.2 | $95.27 | $12.88 | 12,349,596.0 | -4.40% |
1.17%
0.28%
자본화:
|
볼륨(24시간):