104.80
price up icon0.22%   0.23
after-market 시간 외 거래: 105.03 0.23 +0.22%
loading

Ishares Core S P Small Cap Etf 주식 (IJR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $105.4 $103.2 $2.19 4,471,237.0 +0.22%
2025-03-31 $105.2 $102.3 $2.86 8,474,389.0 +0.54%
2025-03-28 $106.2 $103.4 $2.76 4,249,730.0 -2.16%
2025-03-27 $107.1 $105.8 $1.27 3,966,936.0 -0.45%
2025-03-26 $108.0 $106.3 $1.77 3,502,373.0 -0.53%
2025-03-25 $108.2 $107.0 $1.15 3,454,107.0 -0.60%
2025-03-24 $108.1 $106.7 $1.47 3,467,603.0 +2.51%
2025-03-21 $105.7 $104.3 $1.43 4,565,510.0 -0.64%
2025-03-20 $107.1 $105.5 $1.59 4,294,599.0 -0.48%
2025-03-19 $107.2 $105.1 $2.09 4,116,063.0 +1.35%
2025-03-18 $105.5 $104.6 $0.84 3,675,303.0 -0.92%
2025-03-17 $106.5 $104.8 $1.67 4,747,483.0 +1.07%
2025-03-14 $105.1 $103.1 $2.04 5,554,353.0 +2.45%
2025-03-13 $104.6 $102.0 $2.59 5,300,191.0 -1.68%
2025-03-12 $105.9 $103.7 $2.23 6,591,945.0 -0.44%
2025-03-11 $106.2 $103.8 $2.41 8,384,483.0 -0.55%
2025-03-10 $107.2 $104.3 $2.92 6,552,891.0 -2.35%
2025-03-07 $108.3 $105.7 $2.61 5,602,126.0 +0.51%
2025-03-06 $108.5 $106.6 $1.85 5,883,741.0 -1.28%
2025-03-05 $108.8 $106.8 $1.98 4,997,567.0 +1.04%
2025-03-04 $108.8 $107.5 $1.33 1,044,707.0 -1.52%

Ishares Core S P Small Cap Etf 주식 (IJR) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P Small Cap Etf 주식 (IJR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $105.4 $103.2 $2.19 4,471,237.0 +0.00%
2025-03 $112.5 $102.0 $10.50 110,677,940.0 -6.25%
2025-02 $119.8 $110.1 $9.66 69,638,838.0 -5.61%
2025-01 $120.3 $111.8 $8.47 81,537,241.0 +2.79%

Ishares Core S P Small Cap Etf 주식 (IJR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.2 $113.7 $13.50 78,675,685.0 -9.14%
2024-11 $128.6 $114.0 $14.64 77,508,411.0 +11.07%
2024-10 $119.1 $113.1 $5.97 64,332,456.0 -2.60%
2024-09 $118.7 $107.5 $11.17 77,782,176.0 +0.39%
2024-08 $119.1 $104.9 $14.20 83,047,036.0 -1.55%
2024-07 $120.7 $105.3 $15.48 87,359,813.0 +10.95%
2024-06 $110.6 $103.9 $6.70 57,743,424.0 -2.73%
2024-05 $111.6 $104.4 $7.15 58,378,506.0 +5.04%
2024-04 $111.0 $101.8 $9.15 79,100,935.0 -5.55%
2024-03 $111.2 $104.9 $6.28 80,827,118.0 +2.95%
2024-02 $108.8 $102.2 $6.55 91,481,604.0 +3.22%
2024-01 $108.7 $101.5 $7.23 107,357,915.0 -3.93%

Ishares Core S P Small Cap Etf 주식 (IJR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.5 $95.56 $14.99 114,303,082.0 +12.48%
2023-11 $98.05 $88.03 $10.02 100,445,500.0 +8.27%
2023-10 $94.72 $87.32 $7.40 98,700,073.0 -5.77%
2023-09 $102.4 $92.87 $9.57 78,827,077.0 -6.40%
2023-08 $104.8 $97.19 $7.63 69,797,338.0 -4.17%
2023-07 $105.2 $96.41 $8.81 67,922,859.0 +5.53%
2023-06 $100.5 $91.99 $8.53 96,841,039.0 +7.81%
2023-05 $96.01 $90.28 $5.73 88,419,244.0 -1.67%
2023-04 $97.39 $91.45 $5.94 74,011,491.0 -2.79%
2023-03 $104.3 $90.83 $13.52 124,315,014.0 -5.56%
2023-02 $108.2 $101.2 $7.09 62,629,297.0 -1.21%
2023-01 $103.7 $93.75 $9.93 70,092,115.0 +9.51%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):