Stockscreener 앱 받기
115.13
0.81%
-0.94
시간 외 거래:
115.15
0.02
+0.02%
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $117.6 | $114.0 | $3.56 | 490,637.0 | -0.81% |
| 2026-07-01 | $117.3 | $115.8 | $1.57 | 1,390,135.0 | -1.22% |
| 2026-06-30 | $117.6 | $116.1 | $1.50 | 667,499.0 | +1.34% |
| 2026-06-29 | $116.1 | $114.3 | $1.76 | 244,597.0 | +0.53% |
| 2026-06-26 | $116.0 | $114.7 | $1.28 | 340,045.0 | -0.59% |
| 2026-06-25 | $117.1 | $115.4 | $1.70 | 171,043.0 | +0.96% |
| 2026-06-24 | $116.1 | $114.4 | $1.65 | 298,074.0 | +0.33% |
| 2026-06-23 | $115.7 | $113.8 | $1.83 | 193,478.0 | -1.55% |
| 2026-06-22 | $116.5 | $115.6 | $0.88 | 200,804.0 | +0.59% |
| 2026-06-18 | $115.8 | $114.5 | $1.34 | 242,374.0 | +1.29% |
| 2026-06-17 | $116.5 | $114.0 | $2.47 | 211,680.0 | -1.02% |
| 2026-06-16 | $116.5 | $115.1 | $1.44 | 146,329.0 | -0.45% |
| 2026-06-15 | $116.9 | $115.7 | $1.23 | 245,248.0 | +0.83% |
| 2026-06-12 | $115.6 | $114.0 | $1.59 | 195,746.0 | +0.58% |
| 2026-06-11 | $114.5 | $111.8 | $2.61 | 269,116.0 | +2.99% |
| 2026-06-10 | $113.9 | $110.8 | $3.16 | 256,485.0 | -1.88% |
| 2026-06-09 | $114.7 | $109.8 | $4.88 | 213,794.0 | +0.60% |
| 2026-06-08 | $113.5 | $112.3 | $1.24 | 122,235.0 | -0.04% |
| 2026-06-05 | $114.5 | $112.0 | $2.53 | 161,526.0 | -2.69% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $117.6 | $114.0 | $3.56 | 2,371,409.0 | -2.02% |
| 2026-06 | $117.6 | $109.8 | $7.77 | 5,460,405.0 | +3.01% |
| 2026-05 | $114.7 | $107.8 | $6.95 | 6,482,148.0 | +4.93% |
| 2026-04 | $111.6 | $99.69 | $11.89 | 14,298,327.0 | +8.04% |
| 2026-03 | $108.2 | $96.86 | $11.35 | 13,475,178.0 | -5.62% |
| 2026-02 | $107.4 | $99.66 | $7.74 | 3,377,180.0 | +5.87% |
| 2026-01 | $104.7 | $97.26 | $7.45 | 4,917,728.0 | +3.94% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.90 | $96.10 | $3.80 | 3,923,814.0 | +0.62% |
| 2025-11 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| 2025-10 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
0.82%
0.78%
자본화:
|
볼륨(24시간):