Stockscreener 앱 받기
104.88
0.20%
-0.21
시장 영업 전:
104.88
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $106.2 | $103.9 | $2.27 | 176,406.0 | -0.20% |
| 2026-02-10 | $105.7 | $104.9 | $0.74 | 133,807.0 | -0.29% |
| 2026-02-09 | $105.7 | $104.4 | $1.33 | 284,779.0 | +0.66% |
| 2026-02-06 | $104.8 | $102.4 | $2.39 | 374,299.0 | +3.66% |
| 2026-02-05 | $102.0 | $100.2 | $1.81 | 128,854.0 | -0.14% |
| 2026-02-04 | $102.5 | $99.66 | $2.89 | 187,071.0 | -0.59% |
| 2026-02-03 | $102.8 | $100.4 | $2.36 | 167,342.0 | -0.05% |
| 2026-02-02 | $102.2 | $100.3 | $1.84 | 209,518.0 | +1.09% |
| 2026-01-30 | $102.6 | $100.4 | $2.24 | 155,595.0 | -1.37% |
| 2026-01-29 | $103.3 | $100.9 | $2.42 | 220,234.0 | -0.74% |
| 2026-01-28 | $103.5 | $102.4 | $1.10 | 304,640.0 | -0.08% |
| 2026-01-27 | $103.2 | $102.5 | $0.6274 | 188,136.0 | +0.19% |
| 2026-01-26 | $103.6 | $102.6 | $0.945 | 231,221.0 | +0.05% |
| 2026-01-23 | $103.6 | $102.4 | $1.24 | 173,485.0 | -0.99% |
| 2026-01-22 | $104.7 | $103.5 | $1.23 | 192,123.0 | +0.04% |
| 2026-01-21 | $104.2 | $102.5 | $1.72 | 290,711.0 | +1.38% |
| 2026-01-20 | $103.4 | $101.9 | $1.44 | 250,980.0 | -1.12% |
| 2026-01-16 | $104.0 | $103.0 | $0.947 | 195,148.0 | -0.17% |
| 2026-01-15 | $104.2 | $103.0 | $1.14 | 162,902.0 | +1.48% |
| 2026-01-14 | $102.5 | $101.6 | $0.85 | 604,220.0 | -0.25% |
| 2026-01-13 | $102.6 | $101.8 | $0.7344 | 173,009.0 | +0.50% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $106.2 | $99.66 | $6.50 | 1,838,482.0 | +4.15% |
| 2026-01 | $104.7 | $97.26 | $7.45 | 4,917,728.0 | +3.94% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.90 | $96.10 | $3.80 | 3,923,814.0 | +0.62% |
| 2025-11 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| 2025-10 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
0.49%
0.44%
자본화:
|
볼륨(24시간):