Stockscreener 앱 받기
96.10
0.69%
0.66
시간 외 거래:
96.10
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $96.37 | $95.44 | $0.9365 | 156,337.0 | +0.69% |
| 2025-10-30 | $96.85 | $95.44 | $1.41 | 182,751.0 | -1.12% |
| 2025-10-29 | $97.67 | $96.11 | $1.56 | 195,198.0 | -0.45% |
| 2025-10-28 | $97.81 | $96.93 | $0.88 | 197,149.0 | -0.96% |
| 2025-10-27 | $98.23 | $97.55 | $0.68 | 187,952.0 | +0.62% |
| 2025-10-24 | $97.84 | $97.27 | $0.57 | 99,091.0 | +0.76% |
| 2025-10-23 | $96.70 | $95.25 | $1.46 | 125,497.0 | +1.74% |
| 2025-10-22 | $96.34 | $94.54 | $1.80 | 213,443.0 | -1.38% |
| 2025-10-21 | $96.50 | $95.31 | $1.19 | 202,945.0 | +0.61% |
| 2025-10-20 | $95.85 | $95.21 | $0.64 | 152,777.0 | +1.10% |
| 2025-10-17 | $94.99 | $93.98 | $1.01 | 206,306.0 | +0.06% |
| 2025-10-16 | $96.01 | $94.17 | $1.84 | 147,745.0 | -1.14% |
| 2025-10-15 | $96.66 | $94.99 | $1.67 | 95,903.0 | +0.02% |
| 2025-10-14 | $96.16 | $93.95 | $2.21 | 153,530.0 | +0.63% |
| 2025-10-13 | $95.35 | $94.33 | $1.02 | 176,899.0 | +2.07% |
| 2025-10-10 | $96.12 | $93.10 | $3.02 | 166,125.0 | -2.71% |
| 2025-10-09 | $96.82 | $95.47 | $1.34 | 170,351.0 | -1.06% |
| 2025-10-08 | $96.81 | $95.57 | $1.24 | 191,539.0 | +1.22% |
| 2025-10-07 | $96.91 | $95.04 | $1.87 | 132,663.0 | -1.10% |
| 2025-10-06 | $97.18 | $96.26 | $0.9196 | 120,958.0 | +0.18% |
| 2025-10-03 | $97.04 | $96.21 | $0.8318 | 127,789.0 | +0.21% |
| 2025-10-02 | $96.40 | $95.53 | $0.8674 | 113,576.0 | +0.18% |
| 2025-10-01 | $96.25 | $95.56 | $0.69 | 126,478.0 | +0.20% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $98.23 | $93.10 | $5.13 | 3,799,339.0 | +0.22% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.09%
0.22%
자본화:
|
볼륨(24시간):