Stockscreener 앱 받기
96.25
1.62%
1.53
시간 외 거래:
96.21
-0.04
-0.04%
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $96.45 | $94.78 | $1.67 | 192,633.0 | +1.62% |
| 2024-11-20 | $94.72 | $93.54 | $1.18 | 248,574.0 | +0.95% |
| 2024-11-19 | $94.02 | $92.77 | $1.25 | 625,769.0 | +0.04% |
| 2024-11-18 | $94.19 | $93.49 | $0.7037 | 384,654.0 | +0.25% |
| 2024-11-15 | $94.80 | $93.44 | $1.36 | 452,939.0 | -1.45% |
| 2024-11-14 | $96.22 | $94.77 | $1.45 | 196,600.0 | -1.00% |
| 2024-11-13 | $96.95 | $95.84 | $1.11 | 220,243.0 | -0.58% |
| 2024-11-12 | $97.61 | $96.23 | $1.38 | 223,648.0 | -1.02% |
| 2024-11-11 | $97.75 | $97.20 | $0.55 | 270,948.0 | +0.75% |
| 2024-11-08 | $96.91 | $96.11 | $0.80 | 325,145.0 | +0.51% |
| 2024-11-07 | $96.75 | $95.95 | $0.795 | 238,087.0 | +0.11% |
| 2024-11-06 | $96.24 | $94.85 | $1.39 | 735,696.0 | +3.70% |
| 2024-11-05 | $92.71 | $90.88 | $1.83 | 230,611.0 | +1.48% |
| 2024-11-04 | $92.02 | $90.87 | $1.15 | 422,133.0 | +0.41% |
| 2024-11-01 | $91.69 | $90.80 | $0.8902 | 595,436.0 | +0.34% |
| 2024-10-31 | $91.79 | $90.66 | $1.13 | 231,375.0 | -1.12% |
| 2024-10-30 | $92.85 | $91.69 | $1.16 | 130,246.0 | -0.48% |
| 2024-10-29 | $92.18 | $91.08 | $1.10 | 208,716.0 | +0.24% |
| 2024-10-28 | $92.26 | $91.70 | $0.56 | 256,073.0 | +0.82% |
| 2024-10-25 | $92.11 | $90.90 | $1.21 | 150,273.0 | -0.45% |
| 2024-10-24 | $91.84 | $91.17 | $0.67 | 226,708.0 | +0.15% |
| 2024-10-23 | $92.02 | $90.82 | $1.20 | 192,595.0 | -0.75% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $97.75 | $90.80 | $6.95 | 5,555,749.0 | +6.17% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.74 | $67.12 | $6.62 | 8,232,981.0 | -6.34% |
| 2022-11 | $73.08 | $65.68 | $7.40 | 5,128,985.0 | +5.76% |
| 2022-10 | $69.39 | $62.60 | $6.79 | 7,606,636.0 | +9.41% |
| 2022-09 | $72.58 | $62.01 | $10.57 | 6,867,282.0 | -9.17% |
| 2022-08 | $76.11 | $69.27 | $6.84 | 4,568,035.0 | -3.46% |
| 2022-07 | $72.07 | $62.75 | $9.32 | 8,210,872.0 | +12.77% |
| 2022-06 | $72.83 | $61.44 | $11.39 | 9,294,142.0 | -10.23% |
| 2022-05 | $74.93 | $65.34 | $9.59 | 11,117,623.0 | -0.74% |
| 2022-04 | $78.46 | $71.40 | $7.06 | 5,490,495.0 | -7.44% |
| 2022-03 | $80.32 | $71.82 | $8.50 | 5,496,826.0 | +0.19% |
| 2022-02 | $80.07 | $71.16 | $8.91 | 5,700,597.0 | +0.93% |
| 2022-01 | $85.82 | $71.78 | $14.04 | 10,512,688.0 | -10.38% |
1.22%
자본화:
|
볼륨(24시간):