Stockscreener 앱 받기
93.11
2.71%
-2.59
시간 외 거래:
93.14
0.03
+0.03%
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $96.12 | $93.10 | $3.02 | 166,125.0 | -2.71% |
| 2025-10-09 | $96.82 | $95.47 | $1.34 | 170,351.0 | -1.06% |
| 2025-10-08 | $96.81 | $95.57 | $1.24 | 191,539.0 | +1.22% |
| 2025-10-07 | $96.91 | $95.04 | $1.87 | 132,663.0 | -1.10% |
| 2025-10-06 | $97.18 | $96.26 | $0.9196 | 120,958.0 | +0.18% |
| 2025-10-03 | $97.04 | $96.21 | $0.8318 | 127,789.0 | +0.21% |
| 2025-10-02 | $96.40 | $95.53 | $0.8674 | 113,576.0 | +0.18% |
| 2025-10-01 | $96.25 | $95.56 | $0.69 | 126,478.0 | +0.20% |
| 2025-09-30 | $96.17 | $95.10 | $1.07 | 165,068.0 | +0.01% |
| 2025-09-29 | $96.41 | $95.68 | $0.73 | 137,941.0 | -0.13% |
| 2025-09-26 | $96.07 | $95.19 | $0.8824 | 114,695.0 | +1.02% |
| 2025-09-25 | $95.19 | $94.42 | $0.77 | 203,931.0 | -0.61% |
| 2025-09-24 | $96.99 | $95.56 | $1.43 | 94,411.0 | -1.05% |
| 2025-09-23 | $97.52 | $96.43 | $1.09 | 207,093.0 | -0.12% |
| 2025-09-22 | $96.90 | $96.08 | $0.815 | 493,480.0 | +0.08% |
| 2025-09-19 | $97.37 | $96.40 | $0.9699 | 103,850.0 | -0.60% |
| 2025-09-18 | $97.40 | $96.30 | $1.10 | 159,093.0 | +1.37% |
| 2025-09-17 | $97.40 | $95.25 | $2.15 | 184,584.0 | -0.15% |
| 2025-09-16 | $96.54 | $95.60 | $0.94 | 157,652.0 | -0.56% |
| 2025-09-15 | $97.18 | $96.48 | $0.70 | 149,667.0 | +0.22% |
| 2025-09-12 | $97.34 | $96.40 | $0.94 | 112,689.0 | -1.22% |
| 2025-09-11 | $97.59 | $96.18 | $1.41 | 214,598.0 | +1.87% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $97.18 | $93.10 | $4.08 | 1,315,604.0 | -2.90% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
1.71%
자본화:
|
볼륨(24시간):