Ishares S P Mid Cap 400 Growth Etf (IJK)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$119.2	$118.6	$0.5908	86,957.0	+0.22%
2026-08-13	$118.8	$118.0	$0.77	158,010.0	+0.40%
2026-08-12	$118.6	$117.8	$0.79	119,336.0	+0.66%
2026-08-11	$118.1	$117.2	$0.84	121,545.0	+0.26%
2026-08-10	$117.8	$117.0	$0.735	151,615.0	-0.27%
2026-08-07	$117.6	$116.3	$1.21	213,546.0	+1.94%
2026-08-06	$116.6	$115.0	$1.65	203,108.0	-0.06%
2026-08-05	$116.6	$115.2	$1.45	142,011.0	-0.57%
2026-08-04	$116.1	$114.0	$2.06	317,235.0	+2.27%
2026-08-03	$113.4	$111.9	$1.55	479,125.0	+1.29%
2026-07-31	$112.8	$111.0	$1.86	129,361.0	-0.08%
2026-07-30	$112.0	$110.4	$1.58	165,801.0	+1.54%
2026-07-29	$112.4	$110.0	$2.39	131,638.0	-2.21%
2026-07-28	$113.0	$111.7	$1.35	107,893.0	-0.77%
2026-07-27	$114.5	$112.4	$2.11	244,790.0	+0.39%
2026-07-24	$114.2	$113.0	$1.29	147,582.0	-0.08%
2026-07-23	$113.7	$112.3	$1.38	171,990.0	+0.12%
2026-07-22	$114.0	$113.1	$0.935	139,154.0	-0.35%
2026-07-21	$113.6	$112.3	$1.30	89,599.0	+1.47%
2026-07-20	$113.3	$111.8	$1.50	191,522.0	-0.46%
2026-07-17	$113.2	$111.3	$1.86	160,841.0	-0.64%
2026-07-16	$113.9	$112.6	$1.23	168,694.0	-0.32%
2026-07-15	$114.2	$112.5	$1.74	124,435.0	-0.09%

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$119.2	$111.9	$7.26	1,992,488.0	+6.26%
2026-07	$117.6	$110.0	$7.55	5,578,526.0	-4.79%
2026-06	$117.6	$109.8	$7.77	5,460,405.0	+3.01%
2026-05	$114.7	$107.8	$6.95	6,482,148.0	+4.93%
2026-04	$111.6	$99.69	$11.89	14,298,327.0	+8.04%
2026-03	$108.2	$96.86	$11.35	13,475,178.0	-5.62%
2026-02	$107.4	$99.66	$7.74	3,377,180.0	+5.87%
2026-01	$104.7	$97.26	$7.45	4,917,728.0	+3.94%

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$99.90	$96.10	$3.80	3,923,814.0	+0.62%
2025-11	$97.48	$91.30	$6.18	3,655,698.0	+1.32%
2025-10	$98.23	$93.10	$5.13	3,643,002.0	+0.22%
2025-09	$97.59	$94.00	$3.59	3,880,840.0	+0.82%
2025-08	$96.01	$90.44	$5.57	4,636,497.0	+2.24%
2025-07	$95.16	$90.36	$4.80	4,544,385.0	+2.25%
2025-06	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
2025-05	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
2025-04	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
2025-03	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
2025-02	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
2025-01	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
2024-11	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
2024-10	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
2024-09	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
2024-08	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
2024-07	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
2024-06	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
2024-05	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
2024-04	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
2024-03	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
2024-02	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
2024-01	$80.39	$76.48	$3.91	8,424,096.0	-0.40%