loading

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $94.98 $94.19 $0.79 120,685.0 -0.22%
2025-07-25 $94.68 $93.63 $1.05 154,910.0 +1.33%
2025-07-24 $93.92 $93.33 $0.59 184,251.0 -0.57%
2025-07-23 $94.00 $93.71 $0.29 55,290.0 +0.88%
2025-07-22 $93.27 $92.01 $1.26 168,835.0 +1.12%
2025-07-21 $93.03 $92.04 $0.99 194,511.0 -0.79%
2025-07-18 $93.36 $92.51 $0.85 213,080.0 -0.06%
2025-07-17 $93.06 $91.73 $1.33 151,158.0 +1.26%
2025-07-16 $91.82 $90.36 $1.46 178,621.0 +0.46%
2025-07-15 $93.07 $91.22 $1.85 181,744.0 -1.62%
2025-07-14 $92.79 $92.06 $0.725 170,548.0 +0.57%
2025-07-11 $92.68 $92.17 $0.509 144,018.0 -1.03%
2025-07-10 $93.71 $92.73 $0.9799 184,382.0 +0.34%
2025-07-09 $92.91 $92.19 $0.72 365,353.0 +0.54%
2025-07-08 $92.81 $92.08 $0.73 263,115.0 +0.20%
2025-07-07 $93.03 $91.53 $1.50 240,580.0 -0.88%
2025-07-03 $93.17 $92.67 $0.5038 137,626.0 +0.76%
2025-07-02 $92.33 $91.27 $1.06 373,897.0 +0.81%
2025-07-01 $92.10 $90.69 $1.41 608,786.0 +0.67%

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.98 $90.36 $4.62 4,212,075.0 +3.77%
2025-06 $91.47 $86.76 $4.71 4,548,629.0 +3.28%
2025-05 $90.65 $83.02 $7.63 5,210,024.0 +6.17%
2025-04 $85.69 $71.69 $14.00 14,614,405.0 -0.37%
2025-03 $89.64 $81.14 $8.50 7,295,293.0 -6.50%
2025-02 $95.28 $87.65 $7.63 4,876,735.0 -5.55%
2025-01 $96.99 $89.64 $7.35 6,046,152.0 +3.71%

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.90 $90.08 $8.82 5,163,406.0 -7.79%
2024-11 $100.0 $90.80 $9.21 6,431,327.0 +8.93%
2024-10 $94.26 $90.47 $3.79 11,410,236.0 -1.38%
2024-09 $92.73 $85.35 $7.38 7,592,090.0 +0.92%
2024-08 $92.54 $82.81 $9.73 7,669,312.0 -0.83%
2024-07 $93.56 $86.88 $6.68 6,242,953.0 +4.24%
2024-06 $89.88 $86.60 $3.28 4,430,931.0 -1.42%
2024-05 $91.19 $85.34 $5.85 6,611,530.0 +4.12%
2024-04 $91.51 $84.34 $7.17 11,531,843.0 -5.93%
2024-03 $91.74 $86.49 $5.25 5,976,543.0 +5.54%
2024-02 $86.65 $78.75 $7.90 7,213,575.0 +9.58%
2024-01 $80.39 $76.48 $3.91 8,424,096.0 -0.40%

Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.29 $73.75 $6.54 7,885,245.0 +7.10%
2023-11 $74.26 $68.29 $5.97 7,720,396.0 +7.59%
2023-10 $73.42 $67.63 $5.79 8,473,952.0 -4.83%
2023-09 $77.01 $71.45 $5.56 7,972,524.0 -5.23%
2023-08 $77.81 $73.42 $4.39 5,945,916.0 -2.07%
2023-07 $78.28 $73.12 $5.16 8,939,592.0 +3.79%
2023-06 $75.32 $68.90 $6.42 5,443,903.0 +8.49%
2023-05 $71.74 $68.80 $2.94 7,626,529.0 -2.83%
2023-04 $72.19 $69.58 $2.61 6,191,807.0 -0.52%
2023-03 $74.20 $67.03 $7.17 7,056,111.0 -1.46%
2023-02 $75.06 $71.88 $3.18 4,502,977.0 -0.85%
2023-01 $73.19 $67.27 $5.92 6,952,052.0 +7.16%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):