91.93
0.09%
0.08
시간 외 거래:
91.88
-0.05
-0.05%
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $91.97 | $91.03 | $0.94 | 688,669.0 | +0.09% |
2024-09-27 | $92.65 | $91.47 | $1.18 | 224,674.0 | +0.08% |
2024-09-26 | $92.38 | $91.44 | $0.94 | 191,126.0 | +0.70% |
2024-09-25 | $92.14 | $90.95 | $1.19 | 161,655.0 | -1.20% |
2024-09-24 | $92.73 | $92.04 | $0.6883 | 1,297,299.0 | -0.19% |
2024-09-23 | $92.49 | $91.82 | $0.67 | 312,269.0 | +0.77% |
2024-09-20 | $92.08 | $91.35 | $0.73 | 180,320.0 | -0.55% |
2024-09-19 | $92.50 | $91.49 | $1.01 | 260,124.0 | +1.73% |
2024-09-18 | $92.17 | $90.37 | $1.80 | 211,185.0 | -0.06% |
2024-09-17 | $91.24 | $90.28 | $0.96 | 369,223.0 | +0.57% |
2024-09-16 | $90.27 | $89.53 | $0.74 | 160,084.0 | +0.74% |
2024-09-13 | $89.75 | $88.72 | $1.03 | 253,803.0 | +1.63% |
2024-09-12 | $88.36 | $87.11 | $1.25 | 358,620.0 | +0.72% |
2024-09-11 | $87.52 | $85.35 | $2.17 | 352,723.0 | +0.80% |
2024-09-10 | $86.99 | $86.04 | $0.946 | 1,144,741.0 | +0.13% |
2024-09-09 | $87.33 | $86.54 | $0.7899 | 363,290.0 | +0.43% |
2024-09-06 | $88.05 | $86.12 | $1.93 | 197,412.0 | -1.37% |
2024-09-05 | $88.06 | $87.10 | $0.96 | 298,915.0 | -0.55% |
2024-09-04 | $88.63 | $87.60 | $1.03 | 172,198.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $92.73 | $85.35 | $7.38 | 8,280,759.0 | +0.92% |
2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $73.74 | $67.12 | $6.62 | 8,232,981.0 | -6.34% |
2022-11 | $73.08 | $65.68 | $7.40 | 5,128,985.0 | +5.76% |
2022-10 | $69.39 | $62.60 | $6.79 | 7,606,636.0 | +9.41% |
2022-09 | $72.58 | $62.01 | $10.57 | 6,867,282.0 | -9.17% |
2022-08 | $76.11 | $69.27 | $6.84 | 4,568,035.0 | -3.46% |
2022-07 | $72.07 | $62.75 | $9.32 | 8,210,872.0 | +12.77% |
2022-06 | $72.83 | $61.44 | $11.39 | 9,294,142.0 | -10.23% |
2022-05 | $74.93 | $65.34 | $9.59 | 11,117,623.0 | -0.74% |
2022-04 | $78.46 | $71.40 | $7.06 | 5,490,495.0 | -7.44% |
2022-03 | $80.32 | $71.82 | $8.50 | 5,496,826.0 | +0.19% |
2022-02 | $80.07 | $71.16 | $8.91 | 5,700,597.0 | +0.93% |
2022-01 | $85.82 | $71.78 | $14.04 | 10,512,688.0 | -10.38% |
자본화:
|
볼륨(24시간):