Stockscreener 앱 받기
110.29
1.11%
1.4439
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $110.4 | $109.7 | $0.73 | 33,867.0 | +1.24% |
| 2026-05-04 | $109.8 | $108.3 | $1.50 | 257,639.0 | -0.25% |
| 2026-05-01 | $109.6 | $108.8 | $0.775 | 341,106.0 | +0.38% |
| 2026-04-30 | $108.8 | $107.3 | $1.50 | 171,289.0 | +1.72% |
| 2026-04-29 | $107.8 | $106.3 | $1.46 | 140,859.0 | -0.72% |
| 2026-04-28 | $109.0 | $107.2 | $1.77 | 247,175.0 | -1.52% |
| 2026-04-27 | $109.9 | $108.8 | $1.16 | 194,680.0 | -0.26% |
| 2026-04-24 | $110.0 | $108.7 | $1.36 | 329,213.0 | +0.62% |
| 2026-04-23 | $109.6 | $107.5 | $2.06 | 260,410.0 | -0.27% |
| 2026-04-22 | $110.9 | $108.9 | $1.98 | 208,597.0 | -0.44% |
| 2026-04-21 | $111.6 | $109.3 | $2.26 | 211,742.0 | -0.67% |
| 2026-04-20 | $110.4 | $109.5 | $0.92 | 160,257.0 | +0.56% |
| 2026-04-17 | $110.4 | $108.6 | $1.88 | 483,169.0 | +2.21% |
| 2026-04-16 | $108.1 | $107.0 | $1.05 | 2,075,905.0 | +0.02% |
| 2026-04-15 | $108.0 | $106.9 | $1.15 | 241,310.0 | -0.20% |
| 2026-04-14 | $107.9 | $106.8 | $1.06 | 266,691.0 | +0.80% |
| 2026-04-13 | $106.9 | $104.9 | $2.04 | 471,911.0 | +1.36% |
| 2026-04-10 | $105.9 | $105.1 | $0.88 | 248,117.0 | -0.24% |
| 2026-04-09 | $106.1 | $104.9 | $1.23 | 232,462.0 | +0.03% |
| 2026-04-08 | $106.4 | $105.0 | $1.36 | 536,585.0 | +3.17% |
| 2026-04-07 | $102.9 | $101.4 | $1.47 | 360,062.0 | +0.17% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $110.4 | $108.3 | $2.17 | 632,612.0 | +1.37% |
| 2026-04 | $111.6 | $99.69 | $11.89 | 14,298,327.0 | +8.04% |
| 2026-03 | $108.2 | $96.86 | $11.35 | 13,475,178.0 | -5.62% |
| 2026-02 | $107.4 | $99.66 | $7.74 | 3,377,180.0 | +5.87% |
| 2026-01 | $104.7 | $97.26 | $7.45 | 4,917,728.0 | +3.94% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.90 | $96.10 | $3.80 | 3,923,814.0 | +0.62% |
| 2025-11 | $97.48 | $91.30 | $6.18 | 3,655,698.0 | +1.32% |
| 2025-10 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
0.84%
자본화:
|
볼륨(24시간):