Stockscreener 앱 받기
140.21
2.07%
-2.8349
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $144.8 | $139.9 | $4.84 | 88,602.0 | -1.99% |
| 2026-02-11 | $144.5 | $142.6 | $1.88 | 95,845.0 | -0.15% |
| 2026-02-10 | $143.9 | $143.1 | $0.79 | 76,073.0 | +0.13% |
| 2026-02-09 | $143.4 | $142.4 | $0.94 | 198,656.0 | -0.46% |
| 2026-02-06 | $144.0 | $141.5 | $2.52 | 194,659.0 | +2.66% |
| 2026-02-05 | $141.4 | $139.7 | $1.69 | 141,910.0 | -0.95% |
| 2026-02-04 | $141.7 | $139.2 | $2.49 | 127,312.0 | +2.12% |
| 2026-02-03 | $139.6 | $137.2 | $2.41 | 238,077.0 | +0.47% |
| 2026-02-02 | $138.3 | $136.4 | $1.90 | 162,332.0 | +0.66% |
| 2026-01-30 | $137.3 | $135.8 | $1.60 | 118,941.0 | -0.49% |
| 2026-01-29 | $137.8 | $136.1 | $1.63 | 116,316.0 | +0.45% |
| 2026-01-28 | $138.1 | $136.7 | $1.38 | 184,725.0 | -0.51% |
| 2026-01-27 | $137.8 | $137.1 | $0.76 | 138,915.0 | -0.16% |
| 2026-01-26 | $138.6 | $137.3 | $1.25 | 119,834.0 | -0.18% |
| 2026-01-23 | $139.3 | $137.6 | $1.70 | 107,250.0 | -0.98% |
| 2026-01-22 | $140.9 | $139.2 | $1.68 | 150,315.0 | -0.14% |
| 2026-01-21 | $140.2 | $137.4 | $2.74 | 318,551.0 | +2.35% |
| 2026-01-20 | $137.8 | $136.1 | $1.67 | 209,439.0 | -1.70% |
| 2026-01-16 | $139.2 | $138.5 | $0.69 | 100,971.0 | -0.35% |
| 2026-01-15 | $139.6 | $138.2 | $1.38 | 136,477.0 | +0.96% |
| 2026-01-14 | $138.4 | $137.2 | $1.21 | 270,075.0 | +0.48% |
| 2026-01-13 | $138.2 | $136.9 | $1.21 | 170,694.0 | -0.12% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $144.8 | $136.4 | $8.39 | 1,323,466.0 | +2.43% |
| 2026-01 | $140.9 | $131.2 | $9.74 | 3,299,514.0 | +4.00% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.2 | $130.7 | $5.50 | 2,558,238.0 | +0.64% |
| 2025-11 | $132.3 | $123.9 | $8.44 | 2,542,518.0 | +3.25% |
| 2025-10 | $132.0 | $125.4 | $6.60 | 3,126,208.0 | -1.46% |
| 2025-09 | $133.0 | $128.0 | $5.03 | 2,854,746.0 | -0.51% |
| 2025-08 | $131.5 | $121.4 | $10.12 | 2,856,538.0 | +4.60% |
| 2025-07 | $129.2 | $123.1 | $6.08 | 2,697,627.0 | +0.87% |
| 2025-06 | $124.4 | $117.8 | $6.63 | 3,368,932.0 | +3.42% |
| 2025-05 | $123.2 | $113.8 | $9.40 | 3,977,624.0 | +4.62% |
| 2025-04 | $121.8 | $102.2 | $19.51 | 7,501,402.0 | -4.61% |
| 2025-03 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| 2025-02 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| 2025-01 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
0.98%
자본화:
|
볼륨(24시간):