loading

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $120.1 $118.2 $1.91 203,733.0 +2.21%
2025-03-13 $119.3 $116.8 $2.59 257,382.0 -1.05%
2025-03-12 $120.1 $118.0 $2.11 256,357.0 -0.43%
2025-03-11 $120.4 $118.2 $2.20 1,065,568.0 -0.68%
2025-03-10 $122.3 $119.2 $3.07 2,469,248.0 -1.83%
2025-03-07 $122.5 $120.0 $2.52 270,334.0 +0.91%
2025-03-06 $122.2 $120.5 $1.78 220,941.0 -0.88%
2025-03-05 $122.4 $120.1 $2.29 204,797.0 +1.08%
2025-03-04 $122.3 $120.9 $1.38 37,630.0 -1.84%
2025-03-03 $126.6 $122.6 $4.03 291,674.0 -2.01%
2025-02-28 $125.8 $124.0 $1.81 222,387.0 +0.88%
2025-02-27 $126.2 $124.5 $1.74 142,148.0 -0.69%
2025-02-26 $126.7 $125.2 $1.56 224,284.0 -0.24%
2025-02-25 $126.3 $124.9 $1.37 143,238.0 +0.28%
2025-02-24 $126.3 $125.0 $1.31 269,230.0 -0.10%
2025-02-21 $128.2 $125.1 $3.12 166,004.0 -1.74%
2025-02-20 $128.7 $127.2 $1.49 128,464.0 -0.70%
2025-02-19 $128.9 $128.1 $0.7884 155,275.0 -0.40%
2025-02-18 $129.1 $128.0 $1.18 1,432,300.0 +1.01%
2025-02-14 $129.2 $127.7 $1.49 114,940.0 -0.02%
2025-02-13 $128.0 $126.8 $1.17 108,261.0 +0.84%

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $126.6 $116.8 $9.85 5,481,397.0 -4.52%
2025-02 $130.5 $124.0 $6.53 4,618,503.0 -3.09%
2025-01 $131.6 $122.7 $8.98 8,710,723.0 +3.78%

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.6 $122.2 $12.33 3,168,518.0 -7.77%
2024-11 $136.4 $123.2 $13.22 2,629,228.0 +8.86%
2024-10 $127.3 $121.0 $6.32 2,022,699.0 +0.04%
2024-09 $124.5 $115.0 $9.49 1,983,910.0 +0.64%
2024-08 $123.4 $110.9 $12.51 4,056,074.0 +0.44%
2024-07 $124.0 $111.8 $12.24 4,258,315.0 +7.78%
2024-06 $117.3 $111.2 $6.14 2,197,044.0 -2.50%
2024-05 $118.9 $111.1 $7.83 3,482,955.0 +4.78%
2024-04 $118.4 $109.1 $9.31 2,600,455.0 -6.11%
2024-03 $118.6 $111.8 $6.86 2,629,461.0 +5.19%
2024-02 $113.2 $108.7 $4.58 3,436,782.0 +1.87%
2024-01 $114.8 $108.6 $6.23 4,952,725.0 -3.20%

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.4 $103.6 $11.79 3,643,483.0 +9.67%
2023-11 $104.6 $94.08 $10.50 3,617,171.0 +9.54%
2023-10 $101.5 $92.79 $8.70 5,880,643.0 -5.95%
2023-09 $109.0 $98.94 $10.06 3,041,391.0 -6.22%
2023-08 $111.8 $103.7 $8.12 4,898,883.0 -3.84%
2023-07 $112.4 $104.3 $8.06 4,890,686.0 +4.47%
2023-06 $107.5 $97.56 $9.93 4,975,381.0 +9.32%
2023-05 $102.5 $97.23 $5.28 6,292,572.0 -3.69%
2023-04 $103.3 $98.60 $4.68 5,658,601.0 -0.99%
2023-03 $111.1 $95.69 $15.44 14,594,654.0 -5.77%
2023-02 $116.8 $107.8 $8.94 10,445,662.0 -2.84%
2023-01 $112.3 $99.95 $12.31 11,049,439.0 +11.36%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):