loading

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $114.4 $113.3 $1.05 178,995.0 -0.56%
2025-04-24 $114.8 $112.5 $2.34 158,614.0 +1.99%
2025-04-23 $115.9 $112.2 $3.69 199,856.0 +0.84%
2025-04-22 $111.8 $110.0 $1.84 272,314.0 +2.54%
2025-04-21 $110.0 $107.7 $2.29 320,913.0 -1.98%
2025-04-17 $111.6 $110.1 $1.45 217,058.0 +0.97%
2025-04-16 $111.3 $108.8 $2.51 177,115.0 -0.74%
2025-04-15 $112.1 $110.4 $1.62 365,656.0 -0.28%
2025-04-14 $111.4 $109.3 $2.18 346,985.0 +1.38%
2025-04-11 $109.8 $106.1 $3.65 429,706.0 +1.19%
2025-04-10 $110.4 $105.5 $4.84 430,752.0 -4.21%
2025-04-09 $113.6 $102.2 $11.34 811,376.0 +8.78%
2025-04-08 $109.6 $102.5 $7.08 537,855.0 -2.54%
2025-04-07 $110.8 $102.5 $8.35 824,337.0 -1.32%
2025-04-04 $110.0 $106.3 $3.77 523,440.0 -4.57%
2025-04-03 $117.4 $113.2 $4.17 406,672.0 -6.89%
2025-04-02 $121.8 $118.9 $2.82 218,390.0 +1.26%
2025-04-01 $120.6 $118.4 $2.19 524,703.0 +0.27%
2025-03-31 $120.3 $117.5 $2.73 126,889.0 +0.45%

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $121.8 $102.2 $19.51 7,123,732.0 -4.72%
2025-03 $126.6 $116.8 $9.85 8,318,746.0 -4.73%
2025-02 $130.5 $124.0 $6.53 4,618,503.0 -3.09%
2025-01 $131.6 $122.7 $8.98 8,710,723.0 +3.78%

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.6 $122.2 $12.33 3,168,518.0 -7.77%
2024-11 $136.4 $123.2 $13.22 2,629,228.0 +8.86%
2024-10 $127.3 $121.0 $6.32 2,022,699.0 +0.04%
2024-09 $124.5 $115.0 $9.49 1,983,910.0 +0.64%
2024-08 $123.4 $110.9 $12.51 4,056,074.0 +0.44%
2024-07 $124.0 $111.8 $12.24 4,258,315.0 +7.78%
2024-06 $117.3 $111.2 $6.14 2,197,044.0 -2.50%
2024-05 $118.9 $111.1 $7.83 3,482,955.0 +4.78%
2024-04 $118.4 $109.1 $9.31 2,600,455.0 -6.11%
2024-03 $118.6 $111.8 $6.86 2,629,461.0 +5.19%
2024-02 $113.2 $108.7 $4.58 3,436,782.0 +1.87%
2024-01 $114.8 $108.6 $6.23 4,952,725.0 -3.20%

Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.4 $103.6 $11.79 3,643,483.0 +9.67%
2023-11 $104.6 $94.08 $10.50 3,617,171.0 +9.54%
2023-10 $101.5 $92.79 $8.70 5,880,643.0 -5.95%
2023-09 $109.0 $98.94 $10.06 3,041,391.0 -6.22%
2023-08 $111.8 $103.7 $8.12 4,898,883.0 -3.84%
2023-07 $112.4 $104.3 $8.06 4,890,686.0 +4.47%
2023-06 $107.5 $97.56 $9.93 4,975,381.0 +9.32%
2023-05 $102.5 $97.23 $5.28 6,292,572.0 -3.69%
2023-04 $103.3 $98.60 $4.68 5,658,601.0 -0.99%
2023-03 $111.1 $95.69 $15.44 14,594,654.0 -5.77%
2023-02 $116.8 $107.8 $8.94 10,445,662.0 -2.84%
2023-01 $112.3 $99.95 $12.31 11,049,439.0 +11.36%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):