Stockscreener 앱 받기
124.07
0.78%
0.96
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $125.3 | $122.2 | $3.03 | 287,226.0 | +0.78% |
| 2024-12-19 | $125.2 | $122.9 | $2.21 | 281,976.0 | +0.06% |
| 2024-12-18 | $128.7 | $123.0 | $5.67 | 129,451.0 | -4.11% |
| 2024-12-17 | $129.6 | $127.8 | $1.77 | 192,152.0 | -1.78% |
| 2024-12-16 | $131.3 | $130.3 | $1.05 | 123,250.0 | -0.01% |
| 2024-12-13 | $131.3 | $130.2 | $1.12 | 66,095.0 | -0.49% |
| 2024-12-12 | $132.1 | $131.1 | $0.9751 | 98,745.0 | -0.65% |
| 2024-12-11 | $132.3 | $131.6 | $0.7748 | 80,130.0 | +0.49% |
| 2024-12-10 | $132.4 | $131.1 | $1.36 | 68,561.0 | -0.66% |
| 2024-12-09 | $133.8 | $132.2 | $1.65 | 77,944.0 | -0.26% |
| 2024-12-06 | $133.6 | $132.4 | $1.22 | 93,045.0 | +0.09% |
| 2024-12-05 | $133.7 | $132.5 | $1.16 | 374,767.0 | -0.64% |
| 2024-12-04 | $133.6 | $132.7 | $0.8719 | 72,301.0 | +0.17% |
| 2024-12-03 | $134.3 | $133.0 | $1.30 | 85,879.0 | -0.55% |
| 2024-12-02 | $134.6 | $133.6 | $0.955 | 203,665.0 | -0.50% |
| 2024-11-29 | $135.1 | $134.4 | $0.6665 | 26,754.0 | +0.20% |
| 2024-11-27 | $136.2 | $134.4 | $1.81 | 83,234.0 | -0.30% |
| 2024-11-26 | $135.0 | $134.1 | $0.9399 | 91,901.0 | -0.55% |
| 2024-11-25 | $136.4 | $134.6 | $1.86 | 189,531.0 | +1.62% |
| 2024-11-22 | $133.5 | $131.6 | $1.94 | 158,640.0 | +1.57% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 2,522,413.0 | -7.84% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.4 | $103.6 | $11.79 | 3,643,483.0 | +9.67% |
| 2023-11 | $104.6 | $94.08 | $10.50 | 3,617,171.0 | +9.54% |
| 2023-10 | $101.5 | $92.79 | $8.70 | 5,880,643.0 | -5.95% |
| 2023-09 | $109.0 | $98.94 | $10.06 | 3,041,391.0 | -6.22% |
| 2023-08 | $111.8 | $103.7 | $8.12 | 4,898,883.0 | -3.84% |
| 2023-07 | $112.4 | $104.3 | $8.06 | 4,890,686.0 | +4.47% |
| 2023-06 | $107.5 | $97.56 | $9.93 | 4,975,381.0 | +9.32% |
| 2023-05 | $102.5 | $97.23 | $5.28 | 6,292,572.0 | -3.69% |
| 2023-04 | $103.3 | $98.60 | $4.68 | 5,658,601.0 | -0.99% |
| 2023-03 | $111.1 | $95.69 | $15.44 | 14,594,654.0 | -5.77% |
| 2023-02 | $116.8 | $107.8 | $8.94 | 10,445,662.0 | -2.84% |
| 2023-01 | $112.3 | $99.95 | $12.31 | 11,049,439.0 | +11.36% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $107.6 | $97.91 | $9.72 | 12,966,127.0 | -5.56% |
| 2022-11 | $106.7 | $96.28 | $10.46 | 15,033,046.0 | +6.42% |
| 2022-10 | $100.8 | $89.62 | $11.14 | 12,696,523.0 | +11.44% |
| 2022-09 | $104.2 | $89.68 | $14.56 | 12,011,384.0 | -10.12% |
| 2022-08 | $108.0 | $99.95 | $8.10 | 13,863,267.0 | -2.83% |
| 2022-07 | $103.4 | $92.52 | $10.86 | 15,684,960.0 | +9.15% |
| 2022-06 | $106.2 | $90.89 | $15.34 | 16,924,506.0 | -9.53% |
| 2022-05 | $106.6 | $96.59 | $9.99 | 13,974,972.0 | +2.06% |
| 2022-04 | $111.2 | $102.1 | $9.14 | 14,705,146.0 | -6.74% |
| 2022-03 | $112.5 | $102.4 | $10.14 | 10,941,687.0 | +1.89% |
| 2022-02 | $110.2 | $101.1 | $9.10 | 16,023,373.0 | +1.34% |
| 2022-01 | $113.7 | $101.5 | $12.27 | 11,603,340.0 | -4.06% |
1.17%
0.28%
자본화:
|
볼륨(24시간):