Stockscreener 앱 받기
108.02
4.57%
-5.17
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $110.0 | $106.3 | $3.77 | 523,440.0 | -4.57% |
| 2025-04-03 | $117.4 | $113.2 | $4.17 | 406,672.0 | -6.89% |
| 2025-04-02 | $121.8 | $118.9 | $2.82 | 218,390.0 | +1.26% |
| 2025-04-01 | $120.6 | $118.4 | $2.19 | 524,703.0 | +0.27% |
| 2025-03-31 | $120.3 | $117.5 | $2.73 | 126,889.0 | +0.45% |
| 2025-03-28 | $121.2 | $118.7 | $2.52 | 121,915.0 | -1.60% |
| 2025-03-27 | $122.0 | $120.7 | $1.34 | 1,389,928.0 | -0.54% |
| 2025-03-26 | $122.9 | $121.4 | $1.46 | 94,787.0 | -0.08% |
| 2025-03-25 | $122.8 | $121.3 | $1.50 | 229,771.0 | -0.48% |
| 2025-03-24 | $122.7 | $121.4 | $1.25 | 151,803.0 | +1.96% |
| 2025-03-21 | $120.4 | $119.0 | $1.43 | 171,424.0 | -0.72% |
| 2025-03-20 | $122.0 | $120.8 | $1.27 | 132,840.0 | -0.67% |
| 2025-03-19 | $122.3 | $120.6 | $1.69 | 297,128.0 | +0.97% |
| 2025-03-18 | $121.0 | $120.2 | $0.8534 | 164,676.0 | -0.89% |
| 2025-03-17 | $122.0 | $119.9 | $2.12 | 159,921.0 | +1.44% |
| 2025-03-14 | $120.1 | $118.2 | $1.91 | 203,733.0 | +2.21% |
| 2025-03-13 | $119.3 | $116.8 | $2.59 | 257,382.0 | -1.05% |
| 2025-03-12 | $120.1 | $118.0 | $2.11 | 256,357.0 | -0.43% |
| 2025-03-11 | $120.4 | $118.2 | $2.20 | 1,065,568.0 | -0.68% |
| 2025-03-10 | $122.3 | $119.2 | $3.07 | 2,469,248.0 | -1.83% |
| 2025-03-07 | $122.5 | $120.0 | $2.52 | 270,334.0 | +0.91% |
| 2025-03-06 | $122.2 | $120.5 | $1.78 | 220,941.0 | -0.88% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $121.8 | $106.3 | $15.49 | 2,196,645.0 | -9.78% |
| 2025-03 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| 2025-02 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| 2025-01 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.4 | $103.6 | $11.79 | 3,643,483.0 | +9.67% |
| 2023-11 | $104.6 | $94.08 | $10.50 | 3,617,171.0 | +9.54% |
| 2023-10 | $101.5 | $92.79 | $8.70 | 5,880,643.0 | -5.95% |
| 2023-09 | $109.0 | $98.94 | $10.06 | 3,041,391.0 | -6.22% |
| 2023-08 | $111.8 | $103.7 | $8.12 | 4,898,883.0 | -3.84% |
| 2023-07 | $112.4 | $104.3 | $8.06 | 4,890,686.0 | +4.47% |
| 2023-06 | $107.5 | $97.56 | $9.93 | 4,975,381.0 | +9.32% |
| 2023-05 | $102.5 | $97.23 | $5.28 | 6,292,572.0 | -3.69% |
| 2023-04 | $103.3 | $98.60 | $4.68 | 5,658,601.0 | -0.99% |
| 2023-03 | $111.1 | $95.69 | $15.44 | 14,594,654.0 | -5.77% |
| 2023-02 | $116.8 | $107.8 | $8.94 | 10,445,662.0 | -2.84% |
| 2023-01 | $112.3 | $99.95 | $12.31 | 11,049,439.0 | +11.36% |
5.93%
자본화:
|
볼륨(24시간):