Stockscreener 앱 받기
59.16
1.61%
0.92
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $59.51 | $58.48 | $1.03 | 5,100,661.0 | +1.60% |
| 2025-05-07 | $58.56 | $57.88 | $0.69 | 7,777,595.0 | +0.28% |
| 2025-05-06 | $58.56 | $57.76 | $0.80 | 7,795,134.0 | -0.72% |
| 2025-05-05 | $58.92 | $58.15 | $0.775 | 7,665,873.0 | -0.22% |
| 2025-05-02 | $58.76 | $57.99 | $0.77 | 10,357,583.0 | +2.39% |
| 2025-05-01 | $57.88 | $56.84 | $1.04 | 9,972,792.0 | +0.62% |
| 2025-04-30 | $57.08 | $55.68 | $1.40 | 11,453,392.0 | -0.30% |
| 2025-04-29 | $57.35 | $56.36 | $0.9899 | 6,446,824.0 | +0.49% |
| 2025-04-28 | $57.13 | $56.22 | $0.915 | 9,628,106.0 | +0.37% |
| 2025-04-25 | $56.76 | $56.15 | $0.61 | 7,431,394.0 | -0.46% |
| 2025-04-24 | $56.92 | $55.61 | $1.31 | 9,765,615.0 | +2.16% |
| 2025-04-23 | $57.34 | $55.45 | $1.89 | 13,792,231.0 | +1.29% |
| 2025-04-22 | $55.14 | $54.16 | $0.985 | 17,645,871.0 | +2.50% |
| 2025-04-21 | $54.56 | $53.04 | $1.52 | 12,703,196.0 | -2.28% |
| 2025-04-17 | $55.19 | $54.44 | $0.755 | 8,504,031.0 | +0.85% |
| 2025-04-16 | $55.12 | $53.79 | $1.33 | 8,281,664.0 | -1.07% |
| 2025-04-15 | $55.67 | $54.85 | $0.8218 | 10,131,282.0 | -0.16% |
| 2025-04-14 | $55.40 | $54.23 | $1.16 | 12,646,491.0 | +1.29% |
| 2025-04-11 | $54.59 | $52.68 | $1.91 | 22,121,672.0 | +1.29% |
| 2025-04-10 | $54.71 | $52.22 | $2.49 | 18,598,858.0 | -3.97% |
| 2025-04-09 | $56.27 | $50.45 | $5.82 | 33,915,648.0 | +9.27% |
| 2025-04-08 | $54.13 | $50.46 | $3.67 | 24,665,187.0 | -2.18% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $59.51 | $56.84 | $2.67 | 48,669,638.0 | +3.97% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
1.56%
0.06%
자본화:
|
볼륨(24시간):