Stockscreener 앱 받기
75.94
0.29%
0.215
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $76.13 | $75.61 | $0.52 | 2,081,421.0 | +0.29% |
| 2026-07-21 | $75.78 | $74.96 | $0.815 | 4,529,814.0 | +1.05% |
| 2026-07-20 | $75.95 | $74.92 | $1.03 | 7,059,430.0 | -0.81% |
| 2026-07-17 | $76.05 | $75.12 | $0.925 | 7,477,570.0 | -0.59% |
| 2026-07-16 | $76.26 | $75.25 | $1.01 | 4,995,470.0 | +0.48% |
| 2026-07-15 | $76.03 | $75.21 | $0.82 | 5,413,162.0 | +0.08% |
| 2026-07-14 | $76.07 | $75.36 | $0.71 | 7,270,889.0 | +0.44% |
| 2026-07-13 | $75.83 | $75.07 | $0.76 | 6,082,753.0 | -0.57% |
| 2026-07-10 | $75.97 | $75.14 | $0.83 | 6,713,268.0 | -0.04% |
| 2026-07-09 | $76.13 | $75.20 | $0.925 | 4,691,463.0 | +1.30% |
| 2026-07-08 | $75.07 | $74.08 | $0.99 | 5,656,644.0 | -0.98% |
| 2026-07-07 | $76.42 | $75.30 | $1.12 | 5,209,930.0 | -1.24% |
| 2026-07-06 | $76.69 | $76.20 | $0.485 | 4,112,554.0 | +0.43% |
| 2026-07-02 | $77.28 | $75.39 | $1.89 | 8,277,640.0 | -0.46% |
| 2026-07-01 | $77.17 | $76.27 | $0.90 | 5,631,161.0 | -0.87% |
| 2026-06-30 | $77.22 | $76.38 | $0.835 | 6,635,334.0 | +0.76% |
| 2026-06-29 | $76.54 | $75.60 | $0.94 | 6,294,677.0 | +0.41% |
| 2026-06-26 | $76.51 | $75.76 | $0.75 | 8,852,134.0 | -0.31% |
| 2026-06-25 | $77.12 | $76.07 | $1.05 | 6,470,990.0 | +0.92% |
| 2026-06-24 | $76.27 | $75.39 | $0.87 | 7,514,645.0 | +0.61% |
| 2026-06-23 | $75.91 | $74.78 | $1.12 | 5,890,530.0 | -1.01% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $77.28 | $74.08 | $3.20 | 85,203,169.0 | -1.52% |
| 2026-06 | $77.22 | $73.09 | $4.12 | 176,420,726.0 | +3.36% |
| 2026-05 | $75.15 | $71.14 | $4.01 | 141,471,822.0 | +2.51% |
| 2026-04 | $74.03 | $66.89 | $7.15 | 173,423,432.0 | +7.76% |
| 2026-03 | $72.25 | $65.37 | $6.88 | 455,980,862.0 | -5.54% |
| 2026-02 | $72.56 | $68.35 | $4.21 | 350,868,608.0 | +4.11% |
| 2026-01 | $71.04 | $66.01 | $5.03 | 311,759,251.0 | +4.05% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $65.66 | $2.56 | 177,528,223.0 | +0.54% |
| 2025-11 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| 2025-10 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| 2025-09 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| 2025-08 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| 2025-07 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| 2025-06 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
0.12%
0.34%
자본화:
|
볼륨(24시간):