Stockscreener 앱 받기
62.36
0.66%
0.41
시간 외 거래:
62.70
0.34
+0.55%
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $63.02 | $61.62 | $1.41 | 15,488,019.0 | +0.66% |
| 2024-12-19 | $63.01 | $61.91 | $1.10 | 13,260,981.0 | -0.26% |
| 2024-12-18 | $64.90 | $61.93 | $2.97 | 12,361,985.0 | -3.79% |
| 2024-12-17 | $65.25 | $64.37 | $0.885 | 9,053,750.0 | -1.62% |
| 2024-12-16 | $66.02 | $65.40 | $0.62 | 8,116,073.0 | -0.02% |
| 2024-12-13 | $66.03 | $65.36 | $0.675 | 5,386,623.0 | -0.49% |
| 2024-12-12 | $66.42 | $65.93 | $0.49 | 5,659,352.0 | -0.57% |
| 2024-12-11 | $66.53 | $66.07 | $0.4515 | 5,833,753.0 | +0.62% |
| 2024-12-10 | $66.44 | $65.73 | $0.7022 | 6,429,970.0 | -0.66% |
| 2024-12-09 | $67.08 | $66.33 | $0.755 | 9,303,914.0 | -0.46% |
| 2024-12-06 | $67.13 | $66.49 | $0.64 | 6,340,242.0 | +0.02% |
| 2024-12-05 | $67.24 | $66.59 | $0.645 | 4,934,216.0 | -0.82% |
| 2024-12-04 | $67.26 | $66.79 | $0.47 | 8,416,959.0 | +0.28% |
| 2024-12-03 | $67.37 | $66.75 | $0.615 | 6,621,769.0 | -0.25% |
| 2024-12-02 | $67.53 | $66.97 | $0.5581 | 7,702,126.0 | -0.31% |
| 2024-11-29 | $67.90 | $67.37 | $0.53 | 2,896,661.0 | +0.12% |
| 2024-11-27 | $68.20 | $67.22 | $0.98 | 6,398,741.0 | -0.34% |
| 2024-11-26 | $67.77 | $67.16 | $0.61 | 8,711,674.0 | -0.47% |
| 2024-11-25 | $68.33 | $67.42 | $0.91 | 16,406,139.0 | +1.54% |
| 2024-11-22 | $66.90 | $66.02 | $0.88 | 9,365,053.0 | +1.69% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.62 | $5.91 | 140,397,751.0 | -7.48% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.94 | $47.31 | $4.64 | 121,156,240.0 | -5.88% |
| 2022-11 | $51.47 | $46.36 | $5.11 | 139,816,740.0 | +5.97% |
| 2022-10 | $48.76 | $43.65 | $5.11 | 156,766,120.0 | +10.61% |
| 2022-09 | $50.75 | $43.48 | $7.27 | 127,719,040.0 | -9.76% |
| 2022-08 | $52.88 | $48.53 | $4.35 | 101,403,345.0 | -3.17% |
| 2022-07 | $50.34 | $44.43 | $5.91 | 112,894,120.0 | +10.92% |
| 2022-06 | $51.31 | $43.60 | $7.71 | 174,975,190.0 | -9.93% |
| 2022-05 | $52.11 | $46.39 | $5.72 | 200,042,545.0 | +0.77% |
| 2022-04 | $54.45 | $49.78 | $4.67 | 176,656,800.0 | -7.11% |
| 2022-03 | $55.41 | $49.98 | $5.43 | 183,469,560.0 | +0.99% |
| 2022-02 | $54.77 | $49.54 | $5.23 | 151,866,765.0 | +1.21% |
| 2022-01 | $57.34 | $49.75 | $7.59 | 204,226,000.0 | -7.26% |
1.08%
0.28%
자본화:
|
볼륨(24시간):