Stockscreener 앱 받기
60.26
0.13%
-0.08
시간 외 거래:
60.39
0.13
+0.22%
iShares Core S&P Mid-Cap ETF 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $60.29 | $60.09 | $0.195 | 3,311,440.0 | -0.13% |
| 2024-05-20 | $60.55 | $60.21 | $0.345 | 4,092,238.0 | +0.05% |
| 2024-05-17 | $60.35 | $60.09 | $0.265 | 3,804,293.0 | +0.08% |
| 2024-05-16 | $60.81 | $60.23 | $0.58 | 6,888,603.0 | -0.87% |
| 2024-05-15 | $60.88 | $60.46 | $0.42 | 4,333,213.0 | +0.80% |
| 2024-05-14 | $60.52 | $60.04 | $0.4781 | 7,349,175.0 | +0.89% |
| 2024-05-13 | $60.32 | $59.75 | $0.57 | 3,251,891.0 | -0.05% |
| 2024-05-10 | $60.09 | $59.67 | $0.42 | 3,298,531.0 | -0.07% |
| 2024-05-09 | $59.88 | $59.22 | $0.655 | 6,162,480.0 | +0.96% |
| 2024-05-08 | $59.32 | $59.05 | $0.275 | 4,052,324.0 | -0.40% |
| 2024-05-07 | $59.78 | $59.35 | $0.43 | 6,289,836.0 | +0.34% |
| 2024-05-06 | $59.34 | $58.95 | $0.385 | 5,122,789.0 | +1.35% |
| 2024-05-03 | $59.05 | $58.30 | $0.745 | 7,160,818.0 | +1.05% |
| 2024-05-02 | $58.02 | $57.09 | $0.935 | 5,435,487.0 | +1.33% |
| 2024-05-01 | $58.13 | $56.94 | $1.19 | 10,084,949.0 | +0.05% |
| 2024-04-30 | $57.99 | $57.12 | $0.875 | 4,940,842.0 | -1.79% |
| 2024-04-29 | $58.29 | $57.92 | $0.37 | 4,510,994.0 | +0.61% |
| 2024-04-26 | $58.06 | $57.59 | $0.48 | 5,188,724.0 | +0.24% |
| 2024-04-25 | $57.80 | $56.99 | $0.805 | 5,523,783.0 | -0.33% |
| 2024-04-24 | $58.14 | $57.51 | $0.635 | 5,037,430.0 | +0.03% |
| 2024-04-23 | $58.07 | $57.24 | $0.83 | 5,184,453.0 | +1.21% |
iShares Core S&P Mid-Cap ETF 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 iShares Core S&P Mid-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core S&P Mid-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Core S&P Mid-Cap ETF 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $60.88 | $56.94 | $3.94 | 83,949,507.0 | +5.48% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
iShares Core S&P Mid-Cap ETF 주식 (IJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
iShares Core S&P Mid-Cap ETF 주식 (IJH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.94 | $47.31 | $4.64 | 121,156,240.0 | -5.88% |
| 2022-11 | $51.47 | $46.36 | $5.11 | 139,816,740.0 | +5.97% |
| 2022-10 | $48.76 | $43.65 | $5.11 | 156,766,120.0 | +10.61% |
| 2022-09 | $50.75 | $43.48 | $7.27 | 127,719,040.0 | -9.76% |
| 2022-08 | $52.88 | $48.53 | $4.35 | 101,403,345.0 | -3.17% |
| 2022-07 | $50.34 | $44.43 | $5.91 | 112,894,120.0 | +10.92% |
| 2022-06 | $51.31 | $43.60 | $7.71 | 174,975,190.0 | -9.93% |
| 2022-05 | $52.11 | $46.39 | $5.72 | 200,042,545.0 | +0.77% |
| 2022-04 | $54.45 | $49.78 | $4.67 | 176,656,800.0 | -7.11% |
| 2022-03 | $55.41 | $49.98 | $5.43 | 183,469,560.0 | +0.99% |
| 2022-02 | $54.77 | $49.54 | $5.23 | 151,866,765.0 | +1.21% |
| 2022-01 | $57.34 | $49.75 | $7.59 | 204,226,000.0 | -7.26% |
0.36%
0.15%
자본화:
|
볼륨(24시간):