Stockscreener 앱 받기
64.29
0.19%
0.12
시간 외 거래:
64.27
-0.02
-0.03%
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $64.54 | $64.06 | $0.4799 | 6,151,209.0 | +0.19% |
| 2024-11-15 | $64.85 | $64.00 | $0.85 | 9,976,180.0 | -1.06% |
| 2024-11-14 | $65.76 | $64.73 | $1.03 | 7,065,865.0 | -0.89% |
| 2024-11-13 | $66.16 | $65.42 | $0.7385 | 7,958,320.0 | -0.56% |
| 2024-11-12 | $66.55 | $65.61 | $0.935 | 8,918,165.0 | -1.05% |
| 2024-11-11 | $66.75 | $66.35 | $0.3955 | 7,036,674.0 | +0.88% |
| 2024-11-08 | $66.05 | $65.47 | $0.58 | 9,001,462.0 | +0.49% |
| 2024-11-07 | $66.02 | $65.47 | $0.545 | 9,010,201.0 | -0.15% |
| 2024-11-06 | $65.76 | $64.70 | $1.06 | 15,642,317.0 | +4.14% |
| 2024-11-05 | $63.11 | $61.85 | $1.26 | 6,214,540.0 | +1.45% |
| 2024-11-04 | $62.70 | $61.94 | $0.76 | 5,358,288.0 | +0.29% |
| 2024-11-01 | $62.58 | $61.94 | $0.64 | 7,310,385.0 | +0.19% |
| 2024-10-31 | $62.75 | $61.88 | $0.87 | 7,114,069.0 | -1.31% |
| 2024-10-30 | $63.45 | $62.55 | $0.90 | 4,541,915.0 | -0.14% |
| 2024-10-29 | $62.84 | $62.16 | $0.6815 | 6,464,175.0 | +0.11% |
| 2024-10-28 | $62.88 | $62.36 | $0.52 | 5,956,816.0 | +1.00% |
| 2024-10-25 | $62.77 | $61.95 | $0.82 | 6,047,235.0 | -0.54% |
| 2024-10-24 | $62.65 | $62.21 | $0.44 | 7,412,603.0 | +0.16% |
| 2024-10-23 | $62.75 | $61.97 | $0.78 | 7,697,750.0 | -0.61% |
| 2024-10-22 | $62.98 | $62.49 | $0.485 | 5,792,155.0 | -0.66% |
| 2024-10-21 | $63.90 | $63.03 | $0.865 | 4,890,743.0 | -1.17% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.75 | $61.85 | $4.90 | 105,794,815.0 | +3.86% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.94 | $47.31 | $4.64 | 121,156,240.0 | -5.88% |
| 2022-11 | $51.47 | $46.36 | $5.11 | 139,816,740.0 | +5.97% |
| 2022-10 | $48.76 | $43.65 | $5.11 | 156,766,120.0 | +10.61% |
| 2022-09 | $50.75 | $43.48 | $7.27 | 127,719,040.0 | -9.76% |
| 2022-08 | $52.88 | $48.53 | $4.35 | 101,403,345.0 | -3.17% |
| 2022-07 | $50.34 | $44.43 | $5.91 | 112,894,120.0 | +10.92% |
| 2022-06 | $51.31 | $43.60 | $7.71 | 174,975,190.0 | -9.93% |
| 2022-05 | $52.11 | $46.39 | $5.72 | 200,042,545.0 | +0.77% |
| 2022-04 | $54.45 | $49.78 | $4.67 | 176,656,800.0 | -7.11% |
| 2022-03 | $55.41 | $49.98 | $5.43 | 183,469,560.0 | +0.99% |
| 2022-02 | $54.77 | $49.54 | $5.23 | 151,866,765.0 | +1.21% |
| 2022-01 | $57.34 | $49.75 | $7.59 | 204,226,000.0 | -7.26% |
0.45%
자본화:
|
볼륨(24시간):