Stockscreener 앱 받기
67.17
1.29%
-0.89
시간 외 거래:
67.17
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $68.22 | $66.98 | $1.23 | 9,782,235.0 | -1.31% |
| 2025-12-11 | $68.15 | $67.33 | $0.825 | 10,471,642.0 | +0.95% |
| 2025-12-10 | $67.63 | $66.20 | $1.43 | 12,673,225.0 | +1.89% |
| 2025-12-09 | $66.70 | $66.05 | $0.65 | 10,013,355.0 | -0.06% |
| 2025-12-08 | $66.65 | $66.10 | $0.55 | 7,466,512.0 | -0.50% |
| 2025-12-05 | $66.89 | $66.39 | $0.50 | 6,517,999.0 | +0.03% |
| 2025-12-04 | $66.70 | $66.09 | $0.615 | 7,200,235.0 | +0.50% |
| 2025-12-03 | $66.27 | $65.66 | $0.61 | 7,277,437.0 | +0.70% |
| 2025-12-02 | $66.28 | $65.71 | $0.57 | 7,261,432.0 | -0.35% |
| 2025-12-01 | $66.44 | $65.66 | $0.779 | 7,473,326.0 | -0.57% |
| 2025-11-28 | $66.42 | $65.98 | $0.4399 | 4,608,473.0 | +0.53% |
| 2025-11-26 | $66.45 | $65.53 | $0.9235 | 7,162,424.0 | +0.59% |
| 2025-11-25 | $65.68 | $64.41 | $1.27 | 10,218,214.0 | +1.86% |
| 2025-11-24 | $64.58 | $63.71 | $0.87 | 8,825,298.0 | +1.00% |
| 2025-11-21 | $64.14 | $62.42 | $1.72 | 16,476,398.0 | +2.41% |
| 2025-11-20 | $64.37 | $62.22 | $2.15 | 20,511,682.0 | -1.64% |
| 2025-11-19 | $63.68 | $62.95 | $0.73 | 11,063,373.0 | +0.14% |
| 2025-11-18 | $63.53 | $62.57 | $0.96 | 14,051,178.0 | +0.32% |
| 2025-11-17 | $64.23 | $62.80 | $1.44 | 13,683,261.0 | -1.85% |
| 2025-11-14 | $64.58 | $63.56 | $1.02 | 13,678,199.0 | -0.22% |
| 2025-11-13 | $65.59 | $64.14 | $1.45 | 13,034,054.0 | -1.86% |
| 2025-11-12 | $65.95 | $65.44 | $0.51 | 8,273,542.0 | +0.35% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $65.66 | $2.56 | 95,791,095.0 | +1.25% |
| 2025-11 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| 2025-10 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| 2025-09 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| 2025-08 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| 2025-07 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| 2025-06 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.14 | $51.00 | $5.14 | 186,204,510.0 | +8.24% |
| 2023-11 | $51.46 | $46.82 | $4.64 | 155,640,460.0 | +8.50% |
| 2023-10 | $50.43 | $46.30 | $4.13 | 191,426,280.0 | -5.35% |
| 2023-09 | $53.49 | $49.14 | $4.35 | 136,372,535.0 | -5.66% |
| 2023-08 | $54.42 | $50.96 | $3.46 | 162,445,960.0 | -2.97% |
| 2023-07 | $54.75 | $50.96 | $3.78 | 202,354,835.0 | +4.18% |
| 2023-06 | $52.51 | $47.86 | $4.66 | 128,778,815.0 | +8.85% |
| 2023-05 | $50.04 | $47.76 | $2.28 | 98,040,185.0 | -3.22% |
| 2023-04 | $50.32 | $48.33 | $1.99 | 83,721,830.0 | -0.78% |
| 2023-03 | $52.94 | $46.75 | $6.19 | 167,759,810.0 | -3.54% |
| 2023-02 | $54.59 | $51.34 | $3.25 | 91,584,710.0 | -1.87% |
| 2023-01 | $52.87 | $47.81 | $5.07 | 95,927,370.0 | +9.26% |
1.57%
자본화:
|
볼륨(24시간):