Stockscreener 앱 받기
77.89
0.45%
0.355
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $78.16 | $77.62 | $0.54 | 2,964,427.0 | +0.46% |
| 2026-08-10 | $77.86 | $77.45 | $0.405 | 4,964,368.0 | -0.32% |
| 2026-08-07 | $77.99 | $77.27 | $0.72 | 6,180,467.0 | +1.36% |
| 2026-08-06 | $77.59 | $76.72 | $0.875 | 4,430,371.0 | -0.33% |
| 2026-08-05 | $77.92 | $76.99 | $0.935 | 5,588,527.0 | -0.62% |
| 2026-08-04 | $77.61 | $76.22 | $1.39 | 8,169,989.0 | +1.80% |
| 2026-08-03 | $76.15 | $75.26 | $0.89 | 6,141,840.0 | +1.11% |
| 2026-07-31 | $75.83 | $74.66 | $1.17 | 6,096,106.0 | -0.10% |
| 2026-07-30 | $75.48 | $74.48 | $1.00 | 5,162,965.0 | +0.83% |
| 2026-07-29 | $75.87 | $74.64 | $1.23 | 10,711,546.0 | -1.71% |
| 2026-07-28 | $76.12 | $75.58 | $0.55 | 4,685,676.0 | +0.04% |
| 2026-07-27 | $76.59 | $75.48 | $1.11 | 4,773,134.0 | +0.30% |
| 2026-07-24 | $76.29 | $75.50 | $0.795 | 6,240,338.0 | +0.42% |
| 2026-07-23 | $75.74 | $75.00 | $0.735 | 5,824,474.0 | -0.32% |
| 2026-07-22 | $76.13 | $75.61 | $0.52 | 5,901,034.0 | -0.04% |
| 2026-07-21 | $75.78 | $74.96 | $0.815 | 4,529,814.0 | +1.05% |
| 2026-07-20 | $75.95 | $74.92 | $1.03 | 7,059,430.0 | -0.81% |
| 2026-07-17 | $76.05 | $75.12 | $0.925 | 7,477,570.0 | -0.59% |
| 2026-07-16 | $76.26 | $75.25 | $1.01 | 4,995,470.0 | +0.48% |
| 2026-07-15 | $76.03 | $75.21 | $0.82 | 5,413,162.0 | +0.08% |
| 2026-07-14 | $76.07 | $75.36 | $0.71 | 7,270,889.0 | +0.44% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.16 | $75.26 | $2.90 | 38,439,989.0 | +3.49% |
| 2026-07 | $77.28 | $74.08 | $3.20 | 132,517,021.0 | -2.38% |
| 2026-06 | $77.22 | $73.09 | $4.12 | 176,420,726.0 | +3.36% |
| 2026-05 | $75.15 | $71.14 | $4.01 | 141,471,822.0 | +2.51% |
| 2026-04 | $74.03 | $66.89 | $7.15 | 173,423,432.0 | +7.76% |
| 2026-03 | $72.25 | $65.37 | $6.88 | 455,980,862.0 | -5.54% |
| 2026-02 | $72.56 | $68.35 | $4.21 | 350,868,608.0 | +4.11% |
| 2026-01 | $71.04 | $66.01 | $5.03 | 311,759,251.0 | +4.05% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.22 | $65.66 | $2.56 | 177,528,223.0 | +0.54% |
| 2025-11 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| 2025-10 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| 2025-09 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| 2025-08 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| 2025-07 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| 2025-06 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| 2025-05 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| 2025-04 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| 2025-03 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| 2025-02 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| 2025-01 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf 주식 (IJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| 2024-11 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| 2024-10 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| 2024-09 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| 2024-08 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| 2024-07 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| 2024-06 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| 2024-05 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| 2024-04 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| 2024-03 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| 2024-02 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| 2024-01 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
0.76%
자본화:
|
볼륨(24시간):