Stockscreener 앱 받기
31.58
1.31%
-0.4205
시간 외 거래:
31.58
-0.0039
-0.01%
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $31.97 | $31.58 | $0.3861 | 6,463.0 | -1.31% |
| 2025-04-02 | $32.03 | $31.92 | $0.1098 | 13,004.0 | +0.01% |
| 2025-04-01 | $32.08 | $31.84 | $0.24 | 31,031.0 | +0.08% |
| 2025-03-31 | $31.97 | $31.78 | $0.1961 | 14,282.0 | -0.61% |
| 2025-03-28 | $32.26 | $32.10 | $0.1599 | 4,205.0 | -0.74% |
| 2025-03-27 | $32.41 | $32.28 | $0.13 | 6,528.0 | +0.15% |
| 2025-03-26 | $32.44 | $32.24 | $0.1999 | 22,911.0 | -0.43% |
| 2025-03-25 | $32.59 | $32.49 | $0.0981 | 3,257.0 | +0.37% |
| 2025-03-24 | $32.48 | $32.33 | $0.1451 | 23,954.0 | +0.19% |
| 2025-03-21 | $32.40 | $32.30 | $0.10 | 5,469.0 | -0.52% |
| 2025-03-20 | $32.51 | $32.41 | $0.099 | 28,032.0 | -0.57% |
| 2025-03-19 | $32.68 | $32.51 | $0.1698 | 8,256.0 | +0.32% |
| 2025-03-18 | $32.62 | $32.46 | $0.1599 | 5,609.0 | +0.15% |
| 2025-03-17 | $32.64 | $32.30 | $0.34 | 9,247.0 | +0.81% |
| 2025-03-14 | $32.39 | $32.20 | $0.1884 | 28,995.0 | +0.66% |
| 2025-03-13 | $32.10 | $31.93 | $0.1699 | 7,797.0 | -0.28% |
| 2025-03-12 | $32.18 | $32.04 | $0.14 | 10,159.0 | +0.25% |
| 2025-03-11 | $32.11 | $31.91 | $0.2038 | 26,832.0 | -0.17% |
| 2025-03-10 | $32.29 | $31.94 | $0.349 | 21,201.0 | -1.46% |
| 2025-03-07 | $32.59 | $32.35 | $0.24 | 3,910.0 | +0.68% |
| 2025-03-06 | $32.56 | $32.35 | $0.209 | 17,378.0 | -0.34% |
| 2025-03-05 | $32.58 | $32.33 | $0.2489 | 15,760.0 | +1.13% |
| 2025-03-04 | $32.22 | $32.12 | $0.1033 | 397.0 | +0.21% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.08 | $31.58 | $0.4961 | 56,961.0 | -1.22% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):