Stockscreener 앱 받기
31.01
0.39%
0.121
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $31.02 | $30.80 | $0.22 | 650,941.0 | +0.39% |
| 2024-11-21 | $30.94 | $30.78 | $0.1598 | 6,809.0 | -0.10% |
| 2024-11-20 | $30.92 | $30.74 | $0.1773 | 5,168.0 | -0.14% |
| 2024-11-19 | $31.00 | $30.88 | $0.12 | 5,913.0 | -0.03% |
| 2024-11-18 | $31.02 | $30.85 | $0.1676 | 3,915.0 | +0.26% |
| 2024-11-15 | $30.94 | $30.85 | $0.09 | 28,485.0 | -0.56% |
| 2024-11-14 | $31.21 | $30.99 | $0.22 | 48,952.0 | +0.39% |
| 2024-11-13 | $31.04 | $30.88 | $0.1583 | 39,966.0 | -0.57% |
| 2024-11-12 | $31.14 | $31.02 | $0.125 | 7,204.0 | -1.47% |
| 2024-11-11 | $31.67 | $31.57 | $0.0993 | 22,578.0 | +0.06% |
| 2024-11-08 | $31.57 | $31.45 | $0.1219 | 1,107.0 | -1.16% |
| 2024-11-07 | $32.01 | $31.87 | $0.14 | 8,283.0 | +1.15% |
| 2024-11-06 | $31.61 | $31.44 | $0.17 | 10,111.0 | -1.04% |
| 2024-11-05 | $32.05 | $31.80 | $0.25 | 4,192.0 | +0.48% |
| 2024-11-04 | $31.92 | $31.76 | $0.1675 | 8,902.0 | +0.05% |
| 2024-11-01 | $31.87 | $31.69 | $0.1829 | 14,622.0 | +0.26% |
| 2024-10-31 | $31.79 | $31.49 | $0.2999 | 6,275.0 | -0.53% |
| 2024-10-30 | $31.92 | $31.78 | $0.14 | 8,284.0 | -0.55% |
| 2024-10-29 | $32.10 | $31.96 | $0.1399 | 6,805.0 | -0.17% |
| 2024-10-28 | $32.15 | $31.92 | $0.2299 | 7,110.0 | +0.54% |
| 2024-10-25 | $32.04 | $31.84 | $0.20 | 8,648.0 | -0.26% |
| 2024-10-24 | $32.04 | $31.87 | $0.17 | 4,098.0 | +0.49% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.05 | $30.74 | $1.31 | 1,518,089.0 | -2.05% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.82 | $25.32 | $0.4984 | 14,927.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):