Stockscreener 앱 받기
33.43
0.19%
-0.063
시간 외 거래:
33.44
0.0144
+0.04%
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $33.49 | $33.16 | $0.328 | 1,077.0 | -0.19% |
| 2025-05-22 | $33.53 | $33.39 | $0.14 | 14,470.0 | -0.02% |
| 2025-05-21 | $33.68 | $33.48 | $0.20 | 8,665.0 | -0.30% |
| 2025-05-20 | $33.63 | $33.49 | $0.14 | 12,887.0 | +0.24% |
| 2025-05-19 | $33.52 | $33.32 | $0.20 | 13,483.0 | +0.52% |
| 2025-05-16 | $33.36 | $33.25 | $0.109 | 5,608.0 | +0.34% |
| 2025-05-15 | $33.31 | $33.16 | $0.15 | 13,866.0 | +0.40% |
| 2025-05-14 | $33.17 | $33.03 | $0.14 | 45,647.0 | -0.29% |
| 2025-05-13 | $33.22 | $33.05 | $0.17 | 5,804.0 | +0.46% |
| 2025-05-12 | $33.10 | $32.98 | $0.12 | 17,168.0 | +0.23% |
| 2025-05-09 | $33.02 | $32.88 | $0.1382 | 5,330.0 | +0.44% |
| 2025-05-08 | $32.94 | $32.82 | $0.12 | 7,694.0 | -0.30% |
| 2025-05-07 | $32.96 | $32.86 | $0.0991 | 3,976.0 | -0.27% |
| 2025-05-06 | $33.06 | $32.95 | $0.112 | 2,126.0 | +0.21% |
| 2025-05-05 | $33.08 | $32.92 | $0.1599 | 14,696.0 | +0.03% |
| 2025-05-02 | $33.02 | $32.88 | $0.145 | 518,990.0 | +1.14% |
| 2025-05-01 | $32.70 | $32.56 | $0.1399 | 10,003.0 | -0.47% |
| 2025-04-30 | $33.04 | $32.49 | $0.55 | 6,455.0 | +0.02% |
| 2025-04-29 | $32.73 | $32.61 | $0.1149 | 7,608.0 | +0.06% |
| 2025-04-28 | $32.71 | $32.58 | $0.13 | 7,209.0 | +0.44% |
| 2025-04-25 | $32.60 | $32.43 | $0.1732 | 3,004.0 | +0.31% |
| 2025-04-24 | $32.46 | $32.21 | $0.25 | 5,095.0 | +0.75% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.68 | $32.56 | $1.12 | 702,567.0 | +2.17% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):