Stockscreener 앱 받기
37.86
0.48%
0.1811
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $37.98 | $37.79 | $0.1898 | 2,793.0 | +0.48% |
| 2026-05-22 | $37.71 | $37.65 | $0.058 | 4,889.0 | -0.06% |
| 2026-05-21 | $37.70 | $37.52 | $0.185 | 1,100.0 | +0.24% |
| 2026-05-20 | $37.65 | $37.44 | $0.21 | 11,335.0 | +0.74% |
| 2026-05-19 | $37.44 | $37.27 | $0.1699 | 2,292.0 | -0.34% |
| 2026-05-18 | $37.52 | $37.27 | $0.25 | 9,380.0 | +0.47% |
| 2026-05-15 | $37.35 | $37.27 | $0.084 | 2,175.0 | -0.74% |
| 2026-05-14 | $37.67 | $37.45 | $0.2199 | 41,518.0 | -0.18% |
| 2026-05-13 | $37.63 | $37.51 | $0.12 | 22,527.0 | +0.25% |
| 2026-05-12 | $37.54 | $37.44 | $0.10 | 2,848.0 | -0.22% |
| 2026-05-11 | $37.70 | $37.58 | $0.1185 | 7,653.0 | +0.01% |
| 2026-05-08 | $37.68 | $37.54 | $0.14 | 7,700.0 | +0.34% |
| 2026-05-07 | $37.76 | $37.49 | $0.271 | 20,603.0 | -0.84% |
| 2026-05-06 | $37.80 | $37.34 | $0.4646 | 3,365.0 | +1.23% |
| 2026-05-05 | $37.37 | $37.24 | $0.13 | 24,841.0 | +0.79% |
| 2026-05-04 | $37.27 | $37.03 | $0.2349 | 4,495.0 | -0.91% |
| 2026-05-01 | $37.42 | $37.35 | $0.07 | 5,484.0 | +0.05% |
| 2026-04-30 | $37.40 | $37.21 | $0.19 | 8,020.0 | +1.19% |
| 2026-04-29 | $37.04 | $36.88 | $0.165 | 6,861.0 | -0.48% |
| 2026-04-28 | $37.15 | $37.05 | $0.10 | 6,884.0 | -0.21% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.98 | $37.03 | $0.9499 | 177,791.0 | +1.30% |
| 2026-04 | $37.75 | $36.24 | $1.51 | 1,070,367.0 | +3.02% |
| 2026-03 | $37.46 | $35.44 | $2.02 | 446,326.0 | -3.64% |
| 2026-02 | $37.80 | $36.87 | $0.93 | 675,981.0 | +1.77% |
| 2026-01 | $37.26 | $36.20 | $1.06 | 2,583,358.0 | +2.31% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
0.58%
자본화:
|
볼륨(24시간):