32.97
0.12%
-0.039
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $32.99 | $32.83 | $0.1599 | 17,696.0 | -0.12% |
2024-09-27 | $33.15 | $32.99 | $0.16 | 15,188.0 | -0.32% |
2024-09-26 | $33.17 | $33.02 | $0.15 | 19,092.0 | +1.31% |
2024-09-25 | $32.80 | $32.67 | $0.13 | 78,505.0 | -0.42% |
2024-09-24 | $32.86 | $32.71 | $0.15 | 10,953.0 | +0.38% |
2024-09-23 | $32.76 | $32.60 | $0.16 | 24,608.0 | +0.17% |
2024-09-20 | $32.66 | $32.56 | $0.10 | 335,187.0 | -0.51% |
2024-09-19 | $32.89 | $32.70 | $0.19 | 21,645.0 | +1.26% |
2024-09-18 | $32.63 | $32.33 | $0.30 | 5,484.0 | -0.11% |
2024-09-17 | $32.58 | $32.39 | $0.1889 | 14,063.0 | -0.44% |
2024-09-16 | $32.59 | $32.45 | $0.1401 | 9,704.0 | +0.57% |
2024-09-13 | $32.47 | $32.33 | $0.14 | 155,164.0 | +0.32% |
2024-09-12 | $32.36 | $32.17 | $0.1891 | 7,928.0 | +0.42% |
2024-09-11 | $32.17 | $31.83 | $0.3392 | 8,071.0 | +0.39% |
2024-09-10 | $32.04 | $31.82 | $0.2201 | 24,473.0 | -0.09% |
2024-09-09 | $32.19 | $32.05 | $0.1357 | 16,125.0 | +0.60% |
2024-09-06 | $32.22 | $31.86 | $0.36 | 11,734.0 | -1.18% |
2024-09-05 | $32.41 | $32.23 | $0.18 | 14,693.0 | -0.18% |
2024-09-04 | $32.35 | $32.25 | $0.105 | 6,533.0 | -0.28% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $33.17 | $31.82 | $1.35 | 828,337.0 | +0.59% |
2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-05 | $25.82 | $25.32 | $0.4984 | 14,927.0 | +0.00% |
자본화:
|
볼륨(24시간):