loading

Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $31.99 $31.81 $0.1771 41,921.0 -0.54%
2025-02-20 $32.03 $31.75 $0.285 9,554.0 +0.63%
2025-02-19 $31.88 $31.79 $0.09 16,014.0 -0.62%
2025-02-18 $32.09 $32.02 $0.07 7,235.0 +0.44%
2025-02-14 $32.06 $31.89 $0.17 6,200.0 +0.06%
2025-02-13 $31.93 $31.70 $0.23 19,919.0 +0.76%
2025-02-12 $31.68 $31.46 $0.215 11,474.0 +0.22%
2025-02-11 $31.60 $31.50 $0.0999 3,163.0 +0.38%
2025-02-10 $31.54 $31.40 $0.14 19,267.0 +0.38%
2025-02-07 $31.57 $31.30 $0.27 31,916.0 -0.57%
2025-02-06 $31.62 $31.50 $0.12 48,431.0 +0.25%
2025-02-05 $31.47 $31.38 $0.09 21,745.0 +0.58%
2025-02-04 $31.27 $31.15 $0.12 258,366.0 +0.62%
2025-02-03 $31.16 $30.88 $0.2789 20,027.0 -0.77%
2025-01-31 $31.57 $31.23 $0.34 21,637.0 -0.42%
2025-01-30 $31.59 $31.30 $0.29 27,158.0 +0.74%
2025-01-29 $31.33 $31.19 $0.14 27,209.0 -0.38%
2025-01-28 $31.33 $31.21 $0.12 13,037.0 +0.06%
2025-01-27 $31.31 $31.21 $0.1037 18,327.0 +0.01%
2025-01-24 $31.37 $31.20 $0.17 13,965.0 +0.38%
2025-01-23 $31.19 $31.04 $0.154 10,809.0 +0.45%

Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $32.09 $30.88 $1.21 557,153.0 +1.82%
2025-01 $31.59 $30.01 $1.58 742,157.0 +3.51%

Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
2024-11 $32.05 $30.74 $1.31 886,830.0 -0.98%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
자본화:     |  볼륨(24시간):