Stockscreener 앱 받기
38.98
0.22%
-0.085
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $39.08 | $39.00 | $0.0799 | 1,693.0 | -0.08% |
| 2026-08-28 | $39.19 | $39.06 | $0.125 | 876.0 | -0.06% |
| 2026-08-27 | $39.14 | $39.04 | $0.1005 | 4,437.0 | -0.08% |
| 2026-08-26 | $39.17 | $39.05 | $0.12 | 1,881.0 | -0.10% |
| 2026-08-25 | $39.18 | $39.06 | $0.119 | 9,180.0 | +0.38% |
| 2026-08-24 | $39.05 | $39.00 | $0.05 | 9,206.0 | -0.05% |
| 2026-08-21 | $39.10 | $38.99 | $0.1135 | 5,437.0 | +0.39% |
| 2026-08-20 | $38.94 | $38.86 | $0.08 | 5,763.0 | -0.14% |
| 2026-08-19 | $39.02 | $38.89 | $0.13 | 7,321.0 | +0.11% |
| 2026-08-18 | $39.09 | $38.88 | $0.2093 | 5,434.0 | -0.30% |
| 2026-08-17 | $39.11 | $39.00 | $0.1099 | 2,469.0 | -0.03% |
| 2026-08-14 | $39.21 | $39.02 | $0.19 | 18,638.0 | -0.12% |
| 2026-08-13 | $39.17 | $39.02 | $0.15 | 2,256.0 | +0.08% |
| 2026-08-12 | $39.08 | $38.97 | $0.105 | 6,398.0 | +0.29% |
| 2026-08-11 | $39.04 | $38.91 | $0.129 | 4,448.0 | -0.07% |
| 2026-08-10 | $39.02 | $38.90 | $0.12 | 7,503.0 | -0.16% |
| 2026-08-07 | $39.26 | $38.94 | $0.3225 | 1,523.0 | +0.40% |
| 2026-08-06 | $38.94 | $38.81 | $0.13 | 5,100.0 | +0.17% |
| 2026-08-05 | $38.88 | $38.79 | $0.0949 | 12,142.0 | -0.09% |
| 2026-08-04 | $38.82 | $38.70 | $0.1231 | 7,081.0 | +0.55% |
| 2026-08-03 | $38.61 | $38.53 | $0.0816 | 4,391.0 | +0.19% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.26 | $38.53 | $0.73 | 123,177.0 | +1.29% |
| 2026-07 | $38.63 | $37.82 | $0.8099 | 420,259.0 | +1.20% |
| 2026-06 | $38.26 | $37.26 | $1.00 | 170,234.0 | +0.54% |
| 2026-05 | $37.99 | $37.03 | $0.9599 | 211,570.0 | +1.34% |
| 2026-04 | $37.75 | $36.24 | $1.51 | 1,070,367.0 | +3.02% |
| 2026-03 | $37.46 | $35.44 | $2.02 | 446,326.0 | -3.64% |
| 2026-02 | $37.80 | $36.87 | $0.93 | 675,981.0 | +1.77% |
| 2026-01 | $37.26 | $36.20 | $1.06 | 2,583,358.0 | +2.31% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
0.68%
자본화:
|
볼륨(24시간):