Stockscreener 앱 받기
35.04
0.63%
-0.2222
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $35.21 | $34.95 | $0.26 | 20,972.0 | -0.63% |
| 2025-10-09 | $35.39 | $35.20 | $0.1888 | 246,941.0 | -0.09% |
| 2025-10-08 | $35.41 | $35.27 | $0.1389 | 1,723.0 | -0.00% |
| 2025-10-07 | $35.34 | $35.26 | $0.0778 | 2,718.0 | -0.24% |
| 2025-10-06 | $35.40 | $35.34 | $0.06 | 12,901.0 | +0.12% |
| 2025-10-03 | $35.39 | $35.33 | $0.06 | 1,869.0 | +0.11% |
| 2025-10-02 | $35.29 | $35.25 | $0.0459 | 3,042.0 | +0.09% |
| 2025-10-01 | $35.30 | $35.22 | $0.08 | 3,918.0 | +0.21% |
| 2025-09-30 | $35.20 | $35.12 | $0.0785 | 4,081.0 | +0.07% |
| 2025-09-29 | $35.17 | $35.08 | $0.0857 | 30,710.0 | +0.24% |
| 2025-09-26 | $35.13 | $35.01 | $0.1198 | 20,028.0 | +0.35% |
| 2025-09-25 | $35.06 | $34.90 | $0.162 | 4,558.0 | -0.27% |
| 2025-09-24 | $35.11 | $35.00 | $0.11 | 8,863.0 | -0.15% |
| 2025-09-23 | $35.22 | $35.06 | $0.1588 | 1,939.0 | -0.01% |
| 2025-09-22 | $35.12 | $35.03 | $0.0844 | 9,669.0 | +0.06% |
| 2025-09-19 | $35.12 | $35.04 | $0.084 | 13,409.0 | -0.07% |
| 2025-09-18 | $35.14 | $35.07 | $0.0732 | 13,368.0 | +0.09% |
| 2025-09-17 | $35.14 | $34.96 | $0.1799 | 8,868.0 | +0.00% |
| 2025-09-16 | $35.11 | $35.02 | $0.0899 | 8,672.0 | -0.09% |
| 2025-09-15 | $35.20 | $35.07 | $0.13 | 10,822.0 | +0.25% |
| 2025-09-12 | $35.09 | $35.00 | $0.09 | 6,260.0 | -0.09% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.41 | $34.95 | $0.4589 | 315,056.0 | -0.43% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):