31.86
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-21 | $31.99 | $31.81 | $0.1771 | 41,921.0 | -0.54% |
2025-02-20 | $32.03 | $31.75 | $0.285 | 9,554.0 | +0.63% |
2025-02-19 | $31.88 | $31.79 | $0.09 | 16,014.0 | -0.62% |
2025-02-18 | $32.09 | $32.02 | $0.07 | 7,235.0 | +0.44% |
2025-02-14 | $32.06 | $31.89 | $0.17 | 6,200.0 | +0.06% |
2025-02-13 | $31.93 | $31.70 | $0.23 | 19,919.0 | +0.76% |
2025-02-12 | $31.68 | $31.46 | $0.215 | 11,474.0 | +0.22% |
2025-02-11 | $31.60 | $31.50 | $0.0999 | 3,163.0 | +0.38% |
2025-02-10 | $31.54 | $31.40 | $0.14 | 19,267.0 | +0.38% |
2025-02-07 | $31.57 | $31.30 | $0.27 | 31,916.0 | -0.57% |
2025-02-06 | $31.62 | $31.50 | $0.12 | 48,431.0 | +0.25% |
2025-02-05 | $31.47 | $31.38 | $0.09 | 21,745.0 | +0.58% |
2025-02-04 | $31.27 | $31.15 | $0.12 | 258,366.0 | +0.62% |
2025-02-03 | $31.16 | $30.88 | $0.2789 | 20,027.0 | -0.77% |
2025-01-31 | $31.57 | $31.23 | $0.34 | 21,637.0 | -0.42% |
2025-01-30 | $31.59 | $31.30 | $0.29 | 27,158.0 | +0.74% |
2025-01-29 | $31.33 | $31.19 | $0.14 | 27,209.0 | -0.38% |
2025-01-28 | $31.33 | $31.21 | $0.12 | 13,037.0 | +0.06% |
2025-01-27 | $31.31 | $31.21 | $0.1037 | 18,327.0 | +0.01% |
2025-01-24 | $31.37 | $31.20 | $0.17 | 13,965.0 | +0.38% |
2025-01-23 | $31.19 | $31.04 | $0.154 | 10,809.0 | +0.45% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $32.09 | $30.88 | $1.21 | 557,153.0 | +1.82% |
2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
자본화:
|
볼륨(24시간):