Stockscreener 앱 받기
30.98
0.17%
-0.0525
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $31.10 | $30.98 | $0.1199 | 10,619.0 | -0.17% |
| 2025-01-21 | $31.10 | $30.72 | $0.38 | 23,784.0 | +1.27% |
| 2025-01-17 | $30.73 | $30.57 | $0.1596 | 20,531.0 | +0.37% |
| 2025-01-16 | $30.61 | $30.42 | $0.1899 | 17,692.0 | +0.25% |
| 2025-01-15 | $30.47 | $30.38 | $0.09 | 25,195.0 | +0.80% |
| 2025-01-14 | $30.23 | $30.07 | $0.16 | 36,871.0 | +0.23% |
| 2025-01-13 | $30.14 | $30.01 | $0.13 | 25,046.0 | -0.17% |
| 2025-01-10 | $30.46 | $30.09 | $0.3699 | 36,125.0 | -0.95% |
| 2025-01-08 | $30.48 | $30.27 | $0.21 | 38,252.0 | +0.16% |
| 2025-01-07 | $30.70 | $30.43 | $0.27 | 29,455.0 | -0.20% |
| 2025-01-06 | $30.63 | $30.47 | $0.1562 | 33,524.0 | +0.50% |
| 2025-01-03 | $30.35 | $30.20 | $0.15 | 60,807.0 | +0.37% |
| 2025-01-02 | $30.38 | $30.14 | $0.24 | 238,373.0 | +0.00% |
| 2024-12-31 | $30.39 | $30.15 | $0.2386 | 150,640.0 | -0.40% |
| 2024-12-30 | $30.39 | $30.25 | $0.14 | 67,023.0 | -0.18% |
| 2024-12-27 | $30.51 | $30.15 | $0.36 | 54,852.0 | -0.32% |
| 2024-12-26 | $30.58 | $30.40 | $0.18 | 8,111.0 | +0.32% |
| 2024-12-24 | $30.45 | $30.32 | $0.13 | 94,685.0 | +0.26% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $31.10 | $30.01 | $1.09 | 596,274.0 | +2.49% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.39%
1.39%
자본화:
|
볼륨(24시간):