Stockscreener 앱 받기
36.50
0.03%
0.010
시간 외 거래:
36.50
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $36.58 | $36.41 | $0.174 | 108,243.0 | +0.03% |
| 2026-01-07 | $36.57 | $36.42 | $0.15 | 131,482.0 | -0.30% |
| 2026-01-06 | $36.72 | $36.47 | $0.2486 | 385,419.0 | +0.11% |
| 2026-01-05 | $36.57 | $36.32 | $0.2498 | 965,921.0 | +0.66% |
| 2026-01-02 | $36.51 | $36.20 | $0.31 | 333,132.0 | +0.44% |
| 2025-12-31 | $36.17 | $36.10 | $0.07 | 341,666.0 | +0.17% |
| 2025-12-30 | $36.26 | $36.02 | $0.2381 | 47,646.0 | -0.03% |
| 2025-12-29 | $36.14 | $36.10 | $0.04 | 66,572.0 | +0.05% |
| 2025-12-26 | $36.20 | $36.01 | $0.19 | 18,374.0 | +0.07% |
| 2025-12-24 | $36.13 | $36.06 | $0.0726 | 3,602.0 | +0.18% |
| 2025-12-23 | $36.11 | $35.87 | $0.24 | 19,334.0 | +0.03% |
| 2025-12-22 | $36.12 | $35.98 | $0.14 | 8,167.0 | -0.19% |
| 2025-12-19 | $36.09 | $35.99 | $0.10 | 3,457.0 | +0.17% |
| 2025-12-18 | $36.07 | $35.95 | $0.1199 | 30,277.0 | +0.01% |
| 2025-12-17 | $36.02 | $35.95 | $0.07 | 2,093.0 | +0.00% |
| 2025-12-16 | $36.05 | $35.99 | $0.06 | 8,366.0 | -0.01% |
| 2025-12-15 | $36.05 | $35.99 | $0.0594 | 8,425.0 | -0.12% |
| 2025-12-12 | $36.04 | $36.00 | $0.0387 | 4,495.0 | +0.09% |
| 2025-12-11 | $36.01 | $35.93 | $0.076 | 39,397.0 | +0.24% |
| 2025-12-10 | $35.95 | $35.68 | $0.27 | 28,752.0 | -0.00% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.72 | $36.20 | $0.52 | 2,032,440.0 | +0.94% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
0.79%
0.68%
자본화:
|
볼륨(24시간):