Stockscreener 앱 받기
37.40
0.56%
-0.2093
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $37.65 | $37.38 | $0.27 | 7,036.0 | -0.56% |
| 2026-02-11 | $37.68 | $37.49 | $0.185 | 37,644.0 | +0.08% |
| 2026-02-10 | $37.62 | $37.48 | $0.1399 | 4,261.0 | +0.19% |
| 2026-02-09 | $37.54 | $37.41 | $0.13 | 10,889.0 | +0.51% |
| 2026-02-06 | $37.32 | $37.14 | $0.18 | 11,558.0 | +1.05% |
| 2026-02-05 | $37.01 | $36.87 | $0.14 | 43,433.0 | -0.67% |
| 2026-02-04 | $37.27 | $37.08 | $0.19 | 30,546.0 | +0.22% |
| 2026-02-03 | $37.10 | $36.92 | $0.1799 | 30,588.0 | +0.05% |
| 2026-02-02 | $37.22 | $36.99 | $0.225 | 376,431.0 | +0.23% |
| 2026-01-30 | $37.12 | $36.89 | $0.23 | 19,976.0 | -0.44% |
| 2026-01-29 | $37.17 | $36.92 | $0.25 | 22,374.0 | +0.28% |
| 2026-01-28 | $37.08 | $36.84 | $0.24 | 25,239.0 | -0.47% |
| 2026-01-27 | $37.26 | $37.09 | $0.175 | 65,173.0 | +0.70% |
| 2026-01-26 | $37.00 | $36.89 | $0.11 | 36,035.0 | +0.22% |
| 2026-01-23 | $36.89 | $36.65 | $0.24 | 62,049.0 | +0.27% |
| 2026-01-22 | $36.87 | $36.70 | $0.17 | 25,967.0 | +0.25% |
| 2026-01-21 | $36.73 | $36.46 | $0.27 | 17,492.0 | +0.59% |
| 2026-01-20 | $36.72 | $36.42 | $0.30 | 32,415.0 | -0.88% |
| 2026-01-16 | $36.93 | $36.70 | $0.23 | 57,626.0 | +0.16% |
| 2026-01-15 | $36.82 | $36.70 | $0.12 | 61,381.0 | +0.00% |
| 2026-01-14 | $36.92 | $36.62 | $0.2999 | 43,744.0 | +0.19% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.68 | $36.87 | $0.81 | 559,422.0 | +1.09% |
| 2026-01 | $37.26 | $36.20 | $1.06 | 2,583,358.0 | +2.31% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
1.07%
자본화:
|
볼륨(24시간):