Stockscreener 앱 받기
0.81%
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $24.35 | $24.18 | $0.17 | 21,029.0 | +0.81% |
| 2026-10-08 | $24.20 | $24.00 | $0.1999 | 21,775.0 | +0.27% |
| 2026-10-07 | $24.14 | $23.50 | $0.64 | 58,099.0 | -0.99% |
| 2026-10-06 | $24.35 | $24.32 | $0.03 | 24,848.0 | -0.08% |
| 2026-10-05 | $24.37 | $24.26 | $0.1096 | 22,976.0 | +0.10% |
| 2026-10-02 | $24.40 | $24.25 | $0.1499 | 18,940.0 | +0.48% |
| 2026-10-01 | $24.54 | $23.94 | $0.60 | 118,505.0 | -1.78% |
| 2026-09-30 | $24.96 | $24.50 | $0.4599 | 104,461.0 | -1.08% |
| 2026-09-29 | $24.93 | $24.81 | $0.12 | 34,419.0 | +0.30% |
| 2026-09-28 | $24.91 | $24.71 | $0.2077 | 27,054.0 | -0.26% |
| 2026-09-25 | $24.99 | $24.91 | $0.08 | 21,292.0 | -0.08% |
| 2026-09-24 | $24.98 | $24.92 | $0.06 | 24,478.0 | -0.20% |
| 2026-09-23 | $25.00 | $24.95 | $0.0528 | 12,245.0 | +0.08% |
| 2026-09-22 | $25.01 | $24.96 | $0.05 | 14,685.0 | -0.08% |
| 2026-09-21 | $24.99 | $24.93 | $0.06 | 13,643.0 | +0.08% |
| 2026-09-18 | $24.98 | $24.93 | $0.055 | 10,473.0 | +0.04% |
| 2026-09-17 | $24.99 | $24.91 | $0.08 | 27,233.0 | -0.02% |
| 2026-09-16 | $24.99 | $24.92 | $0.07 | 4,752.0 | +0.10% |
| 2026-09-15 | $24.98 | $24.92 | $0.0599 | 18,986.0 | -0.04% |
| 2026-09-14 | $25.01 | $24.93 | $0.08 | 16,188.0 | -0.32% |
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPRpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.54 | $23.50 | $1.04 | 286,172.0 | -1.22% |
| 2026-09 | $25.06 | $24.50 | $0.562 | 452,276.0 | -1.68% |
| 2026-08 | $25.23 | $24.89 | $0.339 | 363,135.0 | -0.67% |
| 2026-07 | $25.24 | $24.32 | $0.92 | 767,163.0 | +1.65% |
| 2026-06 | $25.10 | $23.62 | $1.48 | 1,057,628.0 | +3.63% |
| 2026-05 | $24.21 | $22.42 | $1.79 | 2,676,452.0 | +6.44% |
| 2026-04 | $22.65 | $20.86 | $1.79 | 2,114,545.0 | +2.13% |
| 2026-03 | $22.98 | $22.03 | $0.95 | 2,067,268.0 | -3.08% |
| 2026-02 | $23.61 | $22.70 | $0.91 | 1,049,565.0 | -1.69% |
| 2026-01 | $24.30 | $22.28 | $2.02 | 3,559,191.0 | -4.34% |
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock 주식 (IIPRpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.00 | $0.9201 | 748,040.0 | -1.24% |
| 2025-11 | $25.39 | $24.60 | $0.79 | 147,024.0 | +0.05% |
| 2025-10 | $25.10 | $24.31 | $0.79 | 172,387.0 | +2.41% |
| 2025-09 | $24.90 | $24.31 | $0.59 | 43,361.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):