Stockscreener 앱 받기
11.69
0.34%
-0.04
시간 외 거래:
11.70
0.010
+0.09%
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $11.75 | $11.66 | $0.0899 | 147,023.0 | -0.34% |
| 2025-05-29 | $11.73 | $11.63 | $0.1019 | 122,242.0 | +0.77% |
| 2025-05-28 | $11.72 | $11.64 | $0.08 | 64,396.0 | -0.43% |
| 2025-05-27 | $11.72 | $11.60 | $0.12 | 77,975.0 | +0.86% |
| 2025-05-23 | $11.62 | $11.55 | $0.07 | 96,151.0 | -0.17% |
| 2025-05-22 | $11.66 | $11.60 | $0.06 | 234,250.0 | -0.34% |
| 2025-05-21 | $11.79 | $11.64 | $0.149 | 165,196.0 | -1.19% |
| 2025-05-20 | $11.84 | $11.78 | $0.06 | 153,666.0 | -0.25% |
| 2025-05-19 | $11.85 | $11.73 | $0.12 | 139,200.0 | -0.42% |
| 2025-05-16 | $11.98 | $11.85 | $0.13 | 116,641.0 | -0.84% |
| 2025-05-15 | $12.00 | $11.87 | $0.13 | 154,173.0 | +0.93% |
| 2025-05-14 | $11.99 | $11.86 | $0.13 | 193,796.0 | -1.08% |
| 2025-05-13 | $12.04 | $11.91 | $0.13 | 173,543.0 | -0.25% |
| 2025-05-12 | $12.05 | $11.98 | $0.0735 | 173,148.0 | -0.17% |
| 2025-05-09 | $12.09 | $12.00 | $0.09 | 95,232.0 | +0.50% |
| 2025-05-08 | $12.04 | $11.96 | $0.085 | 73,991.0 | +0.17% |
| 2025-05-07 | $12.03 | $11.86 | $0.17 | 158,795.0 | +0.93% |
| 2025-05-06 | $12.05 | $11.85 | $0.20 | 165,349.0 | -0.34% |
| 2025-05-05 | $11.95 | $11.80 | $0.1499 | 202,030.0 | -0.08% |
| 2025-05-02 | $11.95 | $11.79 | $0.16 | 167,127.0 | +0.42% |
| 2025-05-01 | $11.95 | $11.78 | $0.17 | 170,905.0 | +0.34% |
Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력
이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,191,852.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.85 | $11.35 | $0.50 | 3,511,760.0 | +3.53% |
| 2023-11 | $11.42 | $10.03 | $1.39 | 4,423,123.0 | +13.30% |
| 2023-10 | $10.61 | $9.94 | $0.67 | 3,601,132.0 | -3.85% |
| 2023-09 | $11.60 | $10.38 | $1.22 | 2,370,578.0 | -9.80% |
| 2023-08 | $12.01 | $11.27 | $0.74 | 2,586,108.0 | -4.24% |
| 2023-07 | $12.10 | $11.68 | $0.42 | 2,037,255.0 | +1.86% |
| 2023-06 | $11.91 | $11.48 | $0.43 | 1,919,165.0 | +2.25% |
| 2023-05 | $12.15 | $11.28 | $0.87 | 1,931,938.0 | -4.93% |
| 2023-04 | $12.32 | $11.73 | $0.59 | 1,759,323.0 | -0.33% |
| 2023-03 | $12.24 | $11.63 | $0.61 | 2,676,744.0 | +0.16% |
| 2023-02 | $12.99 | $12.12 | $0.87 | 2,113,598.0 | -4.69% |
| 2023-01 | $12.79 | $11.99 | $0.80 | 2,907,530.0 | +6.06% |
1.34%
자본화:
|
볼륨(24시간):