Stockscreener 앱 받기
12.42
0.32%
0.04
시간 외 거래:
12.42
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $12.50 | $12.42 | $0.08 | 92,202.0 | +0.32% |
| 2026-07-24 | $12.47 | $12.36 | $0.11 | 76,707.0 | -0.48% |
| 2026-07-23 | $12.47 | $12.37 | $0.10 | 75,222.0 | -0.56% |
| 2026-07-22 | $12.61 | $12.50 | $0.11 | 91,331.0 | -0.56% |
| 2026-07-21 | $12.72 | $12.55 | $0.1699 | 134,146.0 | -1.02% |
| 2026-07-20 | $12.77 | $12.69 | $0.08 | 87,189.0 | -0.24% |
| 2026-07-17 | $12.81 | $12.70 | $0.1099 | 150,619.0 | -0.55% |
| 2026-07-16 | $12.85 | $12.79 | $0.0637 | 78,754.0 | -0.39% |
| 2026-07-15 | $12.90 | $12.85 | $0.05 | 62,085.0 | +0.08% |
| 2026-07-14 | $12.92 | $12.85 | $0.07 | 100,415.0 | -0.70% |
| 2026-07-13 | $13.03 | $12.90 | $0.13 | 80,744.0 | +0.00% |
| 2026-07-10 | $13.02 | $12.94 | $0.08 | 77,647.0 | -0.46% |
| 2026-07-09 | $13.07 | $12.89 | $0.1797 | 89,100.0 | +0.78% |
| 2026-07-08 | $12.94 | $12.83 | $0.11 | 68,086.0 | +0.16% |
| 2026-07-07 | $12.95 | $12.87 | $0.0799 | 191,387.0 | -0.39% |
| 2026-07-06 | $12.96 | $12.89 | $0.07 | 50,101.0 | +0.00% |
| 2026-07-02 | $12.93 | $12.81 | $0.12 | 140,967.0 | +0.54% |
| 2026-07-01 | $12.87 | $12.72 | $0.15 | 80,092.0 | +1.02% |
| 2026-06-30 | $12.83 | $12.67 | $0.16 | 165,890.0 | -0.31% |
Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력
이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.07 | $12.36 | $0.7097 | 1,818,996.0 | -2.44% |
| 2026-06 | $12.83 | $12.33 | $0.50 | 2,056,664.0 | +2.00% |
| 2026-05 | $12.48 | $11.95 | $0.53 | 2,407,465.0 | +3.14% |
| 2026-04 | $12.60 | $11.88 | $0.72 | 2,665,131.0 | -0.49% |
| 2026-03 | $13.17 | $11.84 | $1.33 | 4,212,794.0 | -7.46% |
| 2026-02 | $13.16 | $12.33 | $0.83 | 2,742,735.0 | +5.88% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,567,970.0 | +0.73% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,324,522.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,441.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,239.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,924,882.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,231,695.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
2.24%
0.17%
자본화:
|
볼륨(24시간):