Stockscreener 앱 받기
12.08
1.09%
0.13
시간 외 거래:
12.09
0.010
+0.08%
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.11 | $11.99 | $0.12 | 188,567.0 | +1.09% |
| 2026-05-04 | $12.14 | $11.95 | $0.1887 | 154,283.0 | -0.99% |
| 2026-05-01 | $12.14 | $12.03 | $0.11 | 134,795.0 | -0.25% |
| 2026-04-30 | $12.13 | $12.05 | $0.08 | 170,896.0 | +0.50% |
| 2026-04-29 | $12.12 | $12.00 | $0.115 | 164,764.0 | -0.17% |
| 2026-04-28 | $12.20 | $12.05 | $0.1491 | 170,028.0 | -0.90% |
| 2026-04-27 | $12.30 | $12.17 | $0.13 | 163,239.0 | -0.57% |
| 2026-04-24 | $12.24 | $12.12 | $0.12 | 108,295.0 | +0.58% |
| 2026-04-23 | $12.25 | $12.14 | $0.11 | 74,728.0 | -0.08% |
| 2026-04-22 | $12.29 | $12.18 | $0.11 | 71,108.0 | -0.49% |
| 2026-04-21 | $12.42 | $12.22 | $0.1999 | 172,203.0 | -0.89% |
| 2026-04-20 | $12.52 | $12.31 | $0.21 | 59,975.0 | -0.40% |
| 2026-04-17 | $12.59 | $12.38 | $0.21 | 162,598.0 | -0.40% |
| 2026-04-16 | $12.45 | $12.40 | $0.0507 | 32,077.0 | +0.57% |
| 2026-04-15 | $12.54 | $12.36 | $0.1799 | 75,572.0 | -0.72% |
| 2026-04-14 | $12.55 | $12.45 | $0.10 | 129,142.0 | -0.95% |
| 2026-04-13 | $12.60 | $12.35 | $0.2483 | 66,583.0 | +0.92% |
| 2026-04-10 | $12.50 | $12.41 | $0.0899 | 66,968.0 | +0.44% |
| 2026-04-09 | $12.44 | $12.32 | $0.12 | 83,774.0 | +0.89% |
| 2026-04-08 | $12.38 | $12.15 | $0.23 | 100,969.0 | +1.74% |
| 2026-04-07 | $12.25 | $11.88 | $0.37 | 250,858.0 | +1.26% |
Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력
이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.14 | $11.95 | $0.19 | 666,212.0 | -0.17% |
| 2026-04 | $12.60 | $11.88 | $0.72 | 2,665,131.0 | -0.49% |
| 2026-03 | $13.17 | $11.84 | $1.33 | 4,212,794.0 | -7.46% |
| 2026-02 | $13.16 | $12.33 | $0.83 | 2,742,735.0 | +5.88% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,567,970.0 | +0.73% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,324,522.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,441.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,239.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,924,882.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,231,695.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
1.21%
0.16%
자본화:
|
볼륨(24시간):