Stockscreener 앱 받기
13.09
0.15%
0.02
시장 영업 전:
13.09
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $13.12 | $13.03 | $0.09 | 109,371.0 | +0.15% |
| 2026-03-03 | $13.10 | $13.02 | $0.08 | 127,113.0 | -0.53% |
| 2026-03-02 | $13.15 | $13.00 | $0.15 | 195,369.0 | +0.00% |
| 2026-02-27 | $13.16 | $13.08 | $0.08 | 186,691.0 | +0.46% |
| 2026-02-26 | $13.10 | $13.00 | $0.10 | 188,837.0 | +0.23% |
| 2026-02-25 | $13.07 | $12.91 | $0.16 | 249,840.0 | +0.93% |
| 2026-02-24 | $12.95 | $12.84 | $0.1096 | 140,489.0 | +0.78% |
| 2026-02-23 | $12.86 | $12.82 | $0.04 | 96,246.0 | +0.16% |
| 2026-02-20 | $12.85 | $12.76 | $0.09 | 95,340.0 | +0.08% |
| 2026-02-19 | $12.84 | $12.73 | $0.11 | 72,506.0 | +0.39% |
| 2026-02-18 | $12.80 | $12.73 | $0.07 | 102,835.0 | +0.00% |
| 2026-02-17 | $12.80 | $12.75 | $0.05 | 101,783.0 | -0.55% |
| 2026-02-13 | $12.88 | $12.80 | $0.08 | 246,306.0 | +0.23% |
| 2026-02-12 | $12.81 | $12.70 | $0.115 | 138,265.0 | +0.63% |
| 2026-02-11 | $12.71 | $12.59 | $0.12 | 134,531.0 | +0.71% |
| 2026-02-10 | $12.64 | $12.54 | $0.095 | 144,021.0 | +0.72% |
| 2026-02-09 | $12.56 | $12.50 | $0.064 | 155,017.0 | +0.48% |
| 2026-02-06 | $12.50 | $12.43 | $0.07 | 132,853.0 | +0.24% |
| 2026-02-05 | $12.48 | $12.34 | $0.14 | 132,415.0 | +0.57% |
| 2026-02-04 | $12.42 | $12.33 | $0.09 | 126,989.0 | -0.16% |
| 2026-02-03 | $12.45 | $12.37 | $0.08 | 183,839.0 | -0.08% |
Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력
이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.15 | $13.00 | $0.15 | 541,224.0 | -0.38% |
| 2026-02 | $13.16 | $12.33 | $0.83 | 2,742,735.0 | +5.88% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,567,970.0 | +0.73% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,324,522.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,441.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,239.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,924,882.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,231,695.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
0.42%
0.62%
자본화:
|
볼륨(24시간):