Stockscreener 앱 받기
11.81
0.25%
-0.03
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.01 | $11.79 | $0.22 | 209,937.0 | -0.25% |
| 2024-12-19 | $11.95 | $11.78 | $0.1676 | 262,063.0 | -1.66% |
| 2024-12-18 | $12.18 | $11.98 | $0.2001 | 180,134.0 | -0.58% |
| 2024-12-17 | $12.34 | $12.10 | $0.24 | 114,460.0 | -2.57% |
| 2024-12-16 | $12.47 | $12.37 | $0.10 | 158,723.0 | +0.49% |
| 2024-12-13 | $12.49 | $12.33 | $0.16 | 121,627.0 | -0.88% |
| 2024-12-12 | $12.60 | $12.46 | $0.1425 | 115,469.0 | -0.64% |
| 2024-12-11 | $12.60 | $12.53 | $0.07 | 108,146.0 | -0.08% |
| 2024-12-10 | $12.57 | $12.50 | $0.07 | 112,281.0 | +0.48% |
| 2024-12-09 | $12.57 | $12.50 | $0.07 | 222,627.0 | -0.32% |
| 2024-12-06 | $12.60 | $12.50 | $0.10 | 172,173.0 | +0.00% |
| 2024-12-05 | $12.66 | $12.53 | $0.13 | 105,489.0 | -0.63% |
| 2024-12-04 | $12.70 | $12.60 | $0.0976 | 87,590.0 | -0.47% |
| 2024-12-03 | $12.69 | $12.58 | $0.11 | 115,951.0 | +0.00% |
| 2024-12-02 | $12.72 | $12.58 | $0.14 | 146,851.0 | +0.08% |
| 2024-11-29 | $12.77 | $12.48 | $0.29 | 206,751.0 | +0.79% |
| 2024-11-27 | $12.60 | $12.32 | $0.28 | 241,023.0 | +1.70% |
| 2024-11-26 | $12.38 | $12.28 | $0.10 | 149,088.0 | +0.08% |
| 2024-11-25 | $12.39 | $12.30 | $0.09 | 219,503.0 | +0.65% |
| 2024-11-22 | $12.29 | $12.25 | $0.04 | 139,619.0 | +0.41% |
Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력
이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.78 | $0.94 | 2,443,458.0 | -6.86% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.85 | $11.35 | $0.50 | 3,511,760.0 | +3.53% |
| 2023-11 | $11.42 | $10.03 | $1.39 | 4,423,123.0 | +13.30% |
| 2023-10 | $10.61 | $9.94 | $0.67 | 3,601,132.0 | -3.85% |
| 2023-09 | $11.60 | $10.38 | $1.22 | 2,370,578.0 | -9.80% |
| 2023-08 | $12.01 | $11.27 | $0.74 | 2,586,108.0 | -4.24% |
| 2023-07 | $12.10 | $11.68 | $0.42 | 2,037,255.0 | +1.86% |
| 2023-06 | $11.91 | $11.48 | $0.43 | 1,919,165.0 | +2.25% |
| 2023-05 | $12.15 | $11.28 | $0.87 | 1,931,938.0 | -4.93% |
| 2023-04 | $12.32 | $11.73 | $0.59 | 1,759,323.0 | -0.33% |
| 2023-03 | $12.24 | $11.63 | $0.61 | 2,676,744.0 | +0.16% |
| 2023-02 | $12.99 | $12.12 | $0.87 | 2,113,598.0 | -4.69% |
| 2023-01 | $12.79 | $11.99 | $0.80 | 2,907,530.0 | +6.06% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.68 | $11.71 | $0.97 | 4,824,269.0 | -1.87% |
| 2022-11 | $12.30 | $11.01 | $1.29 | 4,210,222.0 | +8.87% |
| 2022-10 | $11.78 | $10.86 | $0.92 | 3,055,614.0 | -2.00% |
| 2022-09 | $13.23 | $11.37 | $1.86 | 2,278,970.0 | -13.46% |
| 2022-08 | $14.24 | $13.21 | $1.03 | 1,700,115.0 | -5.14% |
| 2022-07 | $14.10 | $12.88 | $1.22 | 2,205,638.0 | +8.94% |
| 2022-06 | $14.20 | $12.00 | $2.20 | 3,300,853.0 | -8.40% |
| 2022-05 | $14.24 | $12.56 | $1.68 | 3,621,971.0 | +8.75% |
| 2022-04 | $14.04 | $12.68 | $1.36 | 3,759,007.0 | -7.32% |
| 2022-03 | $15.29 | $13.26 | $2.03 | 4,002,245.0 | -7.80% |
| 2022-02 | $15.47 | $14.54 | $0.93 | 2,728,432.0 | -0.33% |
| 2022-01 | $17.06 | $14.74 | $2.32 | 3,589,240.0 | -10.97% |
0.20%
자본화:
|
볼륨(24시간):