loading

Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $11.75 $11.64 $0.1099 53,346.0 -0.34%
2025-04-25 $11.75 $11.67 $0.08 70,657.0 +0.51%
2025-04-24 $11.68 $11.56 $0.12 126,168.0 +0.95%
2025-04-23 $11.69 $11.52 $0.17 109,925.0 +0.35%
2025-04-22 $11.58 $11.43 $0.15 179,860.0 +0.88%
2025-04-21 $11.56 $11.38 $0.18 132,898.0 -1.30%
2025-04-17 $11.59 $11.52 $0.068 95,843.0 +0.09%
2025-04-16 $11.63 $11.53 $0.0999 79,831.0 -0.94%
2025-04-15 $11.71 $11.53 $0.1826 234,958.0 +1.22%
2025-04-14 $11.60 $11.31 $0.29 195,829.0 +1.86%
2025-04-11 $11.45 $11.25 $0.20 139,348.0 -0.79%
2025-04-10 $11.55 $11.26 $0.29 182,167.0 -1.47%
2025-04-09 $11.58 $10.96 $0.62 408,555.0 +2.03%
2025-04-08 $11.69 $11.30 $0.391 161,695.0 -2.58%
2025-04-07 $11.80 $11.53 $0.27 244,268.0 -1.77%
2025-04-04 $12.12 $11.85 $0.27 231,808.0 -2.15%
2025-04-03 $12.15 $12.04 $0.11 107,543.0 +0.58%
2025-04-02 $12.09 $12.01 $0.08 93,286.0 +0.08%
2025-04-01 $12.08 $12.00 $0.08 122,044.0 +0.50%
2025-03-31 $12.08 $11.96 $0.12 209,422.0 -0.25%

Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력

이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.15 $10.96 $1.19 2,970,029.0 -2.42%
2025-03 $12.52 $11.87 $0.65 2,560,776.0 -4.16%
2025-02 $12.53 $12.08 $0.45 3,119,570.0 +3.14%
2025-01 $12.15 $11.80 $0.35 3,343,298.0 +1.85%

Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.72 $11.63 $1.09 3,701,876.0 -7.18%
2024-11 $12.77 $12.21 $0.56 3,163,119.0 +2.09%
2024-10 $12.93 $12.27 $0.664 3,646,181.0 -3.57%
2024-09 $13.10 $12.71 $0.39 2,630,728.0 +1.10%
2024-08 $12.87 $12.52 $0.35 2,497,564.0 +2.00%
2024-07 $12.68 $12.19 $0.49 2,080,735.0 +1.22%
2024-06 $12.42 $11.91 $0.51 2,993,169.0 +3.52%
2024-05 $12.13 $11.33 $0.80 3,586,281.0 +5.02%
2024-04 $11.97 $11.28 $0.69 2,802,073.0 -5.42%
2024-03 $12.00 $11.69 $0.31 1,911,477.0 +1.69%
2024-02 $11.89 $11.65 $0.24 2,231,650.0 +0.77%
2024-01 $11.89 $11.31 $0.5781 2,920,787.0 -0.17%

Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.85 $11.35 $0.50 3,511,760.0 +3.53%
2023-11 $11.42 $10.03 $1.39 4,423,123.0 +13.30%
2023-10 $10.61 $9.94 $0.67 3,601,132.0 -3.85%
2023-09 $11.60 $10.38 $1.22 2,370,578.0 -9.80%
2023-08 $12.01 $11.27 $0.74 2,586,108.0 -4.24%
2023-07 $12.10 $11.68 $0.42 2,037,255.0 +1.86%
2023-06 $11.91 $11.48 $0.43 1,919,165.0 +2.25%
2023-05 $12.15 $11.28 $0.87 1,931,938.0 -4.93%
2023-04 $12.32 $11.73 $0.59 1,759,323.0 -0.33%
2023-03 $12.24 $11.63 $0.61 2,676,744.0 +0.16%
2023-02 $12.99 $12.12 $0.87 2,113,598.0 -4.69%
2023-01 $12.79 $11.99 $0.80 2,907,530.0 +6.06%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
자본화:     |  볼륨(24시간):