Stockscreener 앱 받기
12.51
0.32%
-0.04
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $12.60 | $12.51 | $0.09 | 141,682.0 | -0.32% |
| 2026-06-15 | $12.58 | $12.51 | $0.0699 | 101,905.0 | -0.48% |
| 2026-06-12 | $12.71 | $12.61 | $0.10 | 50,179.0 | -0.39% |
| 2026-06-11 | $12.71 | $12.60 | $0.11 | 84,256.0 | +0.08% |
| 2026-06-10 | $12.68 | $12.56 | $0.1226 | 143,603.0 | +0.72% |
| 2026-06-09 | $12.56 | $12.42 | $0.14 | 117,738.0 | +0.79% |
| 2026-06-08 | $12.55 | $12.42 | $0.1253 | 90,041.0 | +0.41% |
| 2026-06-05 | $12.45 | $12.33 | $0.12 | 142,304.0 | -0.64% |
| 2026-06-04 | $12.56 | $12.39 | $0.17 | 93,439.0 | +0.40% |
| 2026-06-03 | $12.46 | $12.36 | $0.10 | 82,609.0 | -0.40% |
| 2026-06-02 | $12.51 | $12.44 | $0.07 | 47,858.0 | +0.00% |
| 2026-06-01 | $12.52 | $12.43 | $0.09 | 138,665.0 | +0.08% |
| 2026-05-29 | $12.48 | $12.42 | $0.06 | 166,981.0 | +0.81% |
| 2026-05-28 | $12.41 | $12.22 | $0.19 | 187,630.0 | +1.06% |
| 2026-05-27 | $12.26 | $12.15 | $0.1099 | 92,743.0 | +0.49% |
| 2026-05-26 | $12.20 | $12.08 | $0.12 | 110,363.0 | +1.08% |
| 2026-05-22 | $12.10 | $12.02 | $0.0799 | 92,626.0 | +0.42% |
| 2026-05-21 | $12.08 | $11.96 | $0.115 | 87,751.0 | -0.41% |
| 2026-05-20 | $12.08 | $12.00 | $0.08 | 105,444.0 | +0.33% |
| 2026-05-19 | $12.02 | $11.96 | $0.06 | 111,541.0 | -0.17% |
Invesco Value Municipal Income Trust 주식 (IIM) 연도별 가격 이력
이 심층 분석에서는 Invesco Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.71 | $12.33 | $0.38 | 1,375,961.0 | +0.24% |
| 2026-05 | $12.48 | $11.95 | $0.53 | 2,407,465.0 | +3.14% |
| 2026-04 | $12.60 | $11.88 | $0.72 | 2,665,131.0 | -0.49% |
| 2026-03 | $13.17 | $11.84 | $1.33 | 4,212,794.0 | -7.46% |
| 2026-02 | $13.16 | $12.33 | $0.83 | 2,742,735.0 | +5.88% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,567,970.0 | +0.73% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,324,522.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,441.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,239.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,924,882.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,231,695.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust 주식 (IIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
0.00%
1.28%
자본화:
|
볼륨(24시간):