Stockscreener 앱 받기
35.83
1.47%
0.52
시간 외 거래:
35.80
-0.03
-0.08%
Insteel Industries Inc 주식 (IIIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $35.89 | $35.16 | $0.725 | 112,823.0 | +1.47% |
| 2025-08-01 | $35.56 | $35.01 | $0.55 | 117,935.0 | -2.19% |
| 2025-07-31 | $36.20 | $35.04 | $1.16 | 106,588.0 | -0.88% |
| 2025-07-30 | $37.01 | $36.04 | $0.97 | 110,455.0 | +0.61% |
| 2025-07-29 | $36.63 | $35.92 | $0.7082 | 82,686.0 | -0.36% |
| 2025-07-28 | $36.88 | $35.99 | $0.89 | 112,807.0 | -0.66% |
| 2025-07-25 | $36.85 | $35.60 | $1.25 | 133,301.0 | +2.21% |
| 2025-07-24 | $37.31 | $35.75 | $1.56 | 134,425.0 | -4.71% |
| 2025-07-23 | $37.66 | $37.06 | $0.60 | 99,024.0 | +1.68% |
| 2025-07-22 | $37.86 | $36.72 | $1.14 | 194,752.0 | -0.43% |
| 2025-07-21 | $38.07 | $36.49 | $1.58 | 278,268.0 | +2.40% |
| 2025-07-18 | $36.90 | $35.37 | $1.53 | 294,898.0 | +0.39% |
| 2025-07-17 | $41.64 | $35.76 | $5.88 | 509,631.0 | -6.33% |
| 2025-07-16 | $39.00 | $38.02 | $0.985 | 140,461.0 | -0.18% |
| 2025-07-15 | $39.59 | $38.52 | $1.07 | 95,256.0 | -2.16% |
| 2025-07-14 | $39.59 | $38.77 | $0.82 | 102,800.0 | -0.40% |
| 2025-07-11 | $39.65 | $38.97 | $0.685 | 103,421.0 | -0.18% |
| 2025-07-10 | $40.03 | $38.79 | $1.24 | 123,414.0 | +2.01% |
| 2025-07-09 | $38.91 | $38.24 | $0.665 | 109,249.0 | +0.83% |
| 2025-07-08 | $39.17 | $38.38 | $0.79 | 148,183.0 | +0.26% |
Insteel Industries Inc 주식 (IIIN) 연도별 가격 이력
이 심층 분석에서는 Insteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insteel Industries Inc 주식 (IIIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.89 | $35.01 | $0.88 | 343,581.0 | -0.75% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.38 | $31.87 | $7.51 | 3,286,939.0 | +12.55% |
| 2023-11 | $34.33 | $27.73 | $6.60 | 2,017,324.0 | +21.89% |
| 2023-10 | $34.48 | $26.86 | $7.61 | 1,841,611.0 | -14.02% |
| 2023-09 | $35.80 | $31.25 | $4.55 | 1,840,902.0 | -6.59% |
| 2023-08 | $34.96 | $30.49 | $4.47 | 1,854,171.0 | +7.75% |
| 2023-07 | $33.61 | $28.19 | $5.42 | 1,521,357.0 | +3.63% |
| 2023-06 | $33.25 | $29.62 | $3.63 | 2,524,230.0 | +3.98% |
| 2023-05 | $31.80 | $27.27 | $4.53 | 1,414,277.0 | +8.72% |
| 2023-04 | $29.47 | $25.44 | $4.03 | 1,371,429.0 | -1.04% |
| 2023-03 | $28.20 | $26.07 | $2.13 | 1,402,167.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):