26.35
price up icon0.19%   0.05
after-market 시간 외 거래: 26.35
loading

Insteel Industries Inc 주식 (IIIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $26.52 $25.98 $0.545 82,155.0 +0.19%
2025-03-31 $26.51 $25.68 $0.825 163,870.0 -0.15%
2025-03-28 $27.34 $26.29 $1.05 113,537.0 -4.53%
2025-03-27 $27.95 $27.39 $0.56 92,680.0 -0.68%
2025-03-26 $28.16 $27.70 $0.46 85,356.0 -0.75%
2025-03-25 $28.68 $27.88 $0.7999 171,688.0 -0.99%
2025-03-24 $28.39 $27.38 $1.01 165,565.0 +3.63%
2025-03-21 $27.31 $26.57 $0.74 546,806.0 -0.84%
2025-03-20 $28.14 $27.50 $0.644 102,129.0 -1.64%
2025-03-19 $28.09 $27.23 $0.855 146,405.0 +1.78%
2025-03-18 $28.07 $27.19 $0.88 218,069.0 +0.04%
2025-03-17 $27.60 $26.81 $0.79 161,278.0 +1.63%
2025-03-14 $27.04 $25.92 $1.12 139,010.0 +3.09%
2025-03-13 $26.63 $26.05 $0.58 118,631.0 -1.21%
2025-03-12 $27.09 $26.53 $0.565 118,686.0 -1.74%
2025-03-11 $27.93 $26.99 $0.94 174,301.0 -2.39%
2025-03-10 $27.83 $27.33 $0.50 139,590.0 +0.29%
2025-03-07 $27.90 $27.11 $0.7825 153,742.0 +1.43%
2025-03-06 $27.46 $26.09 $1.37 159,256.0 +2.68%
2025-03-05 $26.80 $26.05 $0.745 160,473.0 +1.11%
2025-03-04 $26.71 $26.18 $0.53 71,707.0 -2.89%

Insteel Industries Inc 주식 (IIIN) 연도별 가격 이력

이 심층 분석에서는 Insteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insteel Industries Inc 주식 (IIIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.52 $25.98 $0.545 82,155.0 +0.00%
2025-03 $28.68 $25.68 $2.99 3,449,841.0 -6.36%
2025-02 $31.73 $27.23 $4.50 2,802,458.0 -1.92%
2025-01 $29.95 $23.60 $6.34 3,785,294.0 +6.22%

Insteel Industries Inc 주식 (IIIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.74 $26.74 $4.00 2,921,807.0 -9.09%
2024-11 $31.52 $26.96 $4.55 2,119,079.0 +9.31%
2024-10 $30.98 $26.74 $4.23 2,910,679.0 -13.25%
2024-09 $34.12 $29.73 $4.39 3,009,418.0 -9.62%
2024-08 $34.84 $30.16 $4.68 1,414,743.0 +0.44%
2024-07 $35.52 $28.25 $7.27 2,608,075.0 +10.63%
2024-06 $33.15 $29.77 $3.38 2,907,960.0 -5.81%
2024-05 $34.25 $31.30 $2.95 1,589,239.0 +2.40%
2024-04 $38.40 $31.26 $7.14 1,763,182.0 -16.01%
2024-03 $38.39 $33.70 $4.69 1,887,965.0 +4.97%
2024-02 $37.50 $33.63 $3.87 1,326,003.0 +5.14%
2024-01 $38.14 $32.80 $5.34 2,324,796.0 -9.56%

Insteel Industries Inc 주식 (IIIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.38 $31.87 $7.51 3,286,939.0 +12.55%
2023-11 $34.33 $27.73 $6.60 2,017,324.0 +21.89%
2023-10 $34.48 $26.86 $7.61 1,841,611.0 -14.02%
2023-09 $35.80 $31.25 $4.55 1,840,902.0 -6.59%
2023-08 $34.96 $30.49 $4.47 1,854,171.0 +7.75%
2023-07 $33.61 $28.19 $5.42 1,521,357.0 +3.63%
2023-06 $33.25 $29.62 $3.63 2,524,230.0 +3.98%
2023-05 $31.80 $27.27 $4.53 1,414,277.0 +8.72%
2023-04 $29.47 $25.44 $4.03 1,371,429.0 -1.04%
2023-03 $28.20 $26.07 $2.13 1,402,167.0 +0.00%
$41.74
price up icon 1.07%
metal_fabrication RYI
$22.67
price down icon 1.26%
$35.39
price up icon 1.00%
$10.93
price up icon 0.55%
metal_fabrication WOR
$50.37
price up icon 0.56%
자본화:     |  볼륨(24시간):