Stockscreener 앱 받기
28.93
1.23%
-0.36
Insteel Industries Inc 주식 (IIIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $29.63 | $28.88 | $0.75 | 24,920.0 | -1.25% |
| 2026-09-28 | $29.73 | $29.07 | $0.665 | 129,671.0 | -0.64% |
| 2026-09-25 | $29.81 | $29.16 | $0.65 | 120,327.0 | +1.20% |
| 2026-09-24 | $29.54 | $28.84 | $0.705 | 140,384.0 | -1.35% |
| 2026-09-23 | $30.04 | $29.47 | $0.5674 | 110,418.0 | -1.86% |
| 2026-09-22 | $30.62 | $29.90 | $0.72 | 114,320.0 | +0.87% |
| 2026-09-21 | $30.22 | $29.66 | $0.56 | 131,855.0 | +0.57% |
| 2026-09-18 | $29.94 | $29.32 | $0.62 | 262,763.0 | -1.40% |
| 2026-09-17 | $30.59 | $30.04 | $0.55 | 119,901.0 | -0.56% |
| 2026-09-16 | $30.90 | $30.12 | $0.78 | 137,328.0 | +0.83% |
| 2026-09-15 | $30.04 | $29.58 | $0.46 | 127,809.0 | +0.94% |
| 2026-09-14 | $30.54 | $29.67 | $0.87 | 127,450.0 | -2.91% |
| 2026-09-11 | $30.94 | $30.42 | $0.52 | 78,253.0 | +0.53% |
| 2026-09-10 | $30.64 | $30.02 | $0.615 | 97,723.0 | -0.88% |
| 2026-09-09 | $30.96 | $30.39 | $0.5705 | 107,915.0 | +0.20% |
| 2026-09-08 | $31.35 | $30.65 | $0.70 | 128,692.0 | -1.92% |
| 2026-09-04 | $31.35 | $30.81 | $0.54 | 82,836.0 | +0.68% |
| 2026-09-03 | $31.11 | $30.01 | $1.10 | 146,338.0 | +2.34% |
| 2026-09-02 | $30.79 | $30.09 | $0.705 | 123,202.0 | +0.90% |
| 2026-09-01 | $30.08 | $29.56 | $0.52 | 162,728.0 | -0.10% |
Insteel Industries Inc 주식 (IIIN) 연도별 가격 이력
이 심층 분석에서는 Insteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insteel Industries Inc 주식 (IIIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.35 | $28.84 | $2.52 | 2,474,833.0 | -3.90% |
| 2026-08 | $33.31 | $29.68 | $3.63 | 3,410,906.0 | -1.79% |
| 2026-07 | $33.57 | $28.54 | $5.03 | 6,070,779.0 | +1.49% |
| 2026-06 | $31.04 | $26.76 | $4.28 | 9,828,782.0 | +9.86% |
| 2026-05 | $28.00 | $24.48 | $3.52 | 4,265,054.0 | +5.00% |
| 2026-04 | $37.87 | $24.35 | $13.52 | 5,809,180.0 | -22.11% |
| 2026-03 | $36.97 | $30.07 | $6.90 | 3,746,534.0 | -9.84% |
| 2026-02 | $38.45 | $33.01 | $5.44 | 2,221,658.0 | +12.49% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
2.57%
0.43%
자본화:
|
볼륨(24시간):