Stockscreener 앱 받기
35.32
0.31%
0.15
Insteel Industries Inc 주식 (IIIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $35.45 | $34.84 | $0.61 | 11,278.0 | +0.03% |
| 2025-06-02 | $35.49 | $34.63 | $0.86 | 154,638.0 | +0.43% |
| 2025-05-30 | $35.30 | $34.84 | $0.455 | 124,351.0 | -0.99% |
| 2025-05-29 | $35.59 | $35.03 | $0.555 | 138,945.0 | -0.03% |
| 2025-05-28 | $36.64 | $35.27 | $1.37 | 140,484.0 | -3.28% |
| 2025-05-27 | $36.61 | $35.41 | $1.20 | 130,309.0 | +2.58% |
| 2025-05-23 | $35.73 | $34.79 | $0.936 | 97,289.0 | +0.11% |
| 2025-05-22 | $36.06 | $35.57 | $0.49 | 90,372.0 | -0.95% |
| 2025-05-21 | $36.51 | $35.86 | $0.65 | 88,403.0 | -1.88% |
| 2025-05-20 | $37.25 | $36.65 | $0.60 | 79,297.0 | -1.45% |
| 2025-05-19 | $37.26 | $36.78 | $0.48 | 105,284.0 | -0.40% |
| 2025-05-16 | $37.56 | $36.73 | $0.8249 | 114,936.0 | +1.44% |
| 2025-05-15 | $37.26 | $36.44 | $0.8246 | 143,999.0 | -0.54% |
| 2025-05-14 | $37.49 | $36.84 | $0.65 | 134,178.0 | -0.96% |
| 2025-05-13 | $37.61 | $36.42 | $1.19 | 198,177.0 | +2.83% |
| 2025-05-12 | $37.47 | $36.02 | $1.45 | 155,950.0 | +1.68% |
| 2025-05-09 | $35.85 | $35.13 | $0.725 | 141,665.0 | +0.76% |
| 2025-05-08 | $35.84 | $34.81 | $1.02 | 130,369.0 | +2.10% |
| 2025-05-07 | $35.20 | $34.29 | $0.9048 | 121,710.0 | -0.43% |
| 2025-05-06 | $35.07 | $34.14 | $0.9322 | 106,682.0 | -0.54% |
Insteel Industries Inc 주식 (IIIN) 연도별 가격 이력
이 심층 분석에서는 Insteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insteel Industries Inc 주식 (IIIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.49 | $34.63 | $0.86 | 165,916.0 | +0.46% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.38 | $31.87 | $7.51 | 3,286,939.0 | +12.55% |
| 2023-11 | $34.33 | $27.73 | $6.60 | 2,017,324.0 | +21.89% |
| 2023-10 | $34.48 | $26.86 | $7.61 | 1,841,611.0 | -14.02% |
| 2023-09 | $35.80 | $31.25 | $4.55 | 1,840,902.0 | -6.59% |
| 2023-08 | $34.96 | $30.49 | $4.47 | 1,854,171.0 | +7.75% |
| 2023-07 | $33.61 | $28.19 | $5.42 | 1,521,357.0 | +3.63% |
| 2023-06 | $33.25 | $29.62 | $3.63 | 2,524,230.0 | +3.98% |
| 2023-05 | $31.80 | $27.27 | $4.53 | 1,414,277.0 | +8.72% |
| 2023-04 | $29.47 | $25.44 | $4.03 | 1,371,429.0 | -1.04% |
| 2023-03 | $28.20 | $26.07 | $2.13 | 1,402,167.0 | +0.00% |
2.35%
0.08%
자본화:
|
볼륨(24시간):