3.74
price down icon6.97%   -0.28
pre-market  시장 영업 전:  3.69   -0.05   -1.34%
loading

Information Services Group Inc 주식 (III) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.95 $3.73 $0.225 157,303.0 -6.97%
2025-04-02 $4.03 $3.81 $0.22 124,049.0 +2.29%
2025-04-01 $3.99 $3.85 $0.135 110,692.0 +0.51%
2025-03-31 $4.05 $3.87 $0.18 242,173.0 -2.25%
2025-03-28 $4.00 $3.79 $0.21 160,583.0 +6.10%
2025-03-27 $3.81 $3.69 $0.12 283,686.0 +1.89%
2025-03-26 $3.72 $3.66 $0.06 147,747.0 +1.09%
2025-03-25 $3.73 $3.65 $0.075 80,020.0 -1.35%
2025-03-24 $3.79 $3.61 $0.175 189,640.0 -0.54%
2025-03-21 $3.74 $3.59 $0.15 248,250.0 +0.27%
2025-03-20 $3.81 $3.68 $0.1251 113,045.0 +0.27%
2025-03-19 $3.75 $3.65 $0.095 113,637.0 +1.37%
2025-03-18 $3.66 $3.47 $0.19 119,383.0 +4.57%
2025-03-17 $3.61 $3.38 $0.23 141,077.0 +4.32%
2025-03-14 $3.38 $3.31 $0.065 128,604.0 +2.60%
2025-03-13 $3.34 $3.26 $0.08 157,150.0 -0.61%
2025-03-12 $3.37 $3.28 $0.0932 109,733.0 -2.08%
2025-03-11 $3.40 $3.17 $0.2221 86,059.0 +3.70%
2025-03-10 $3.35 $3.21 $0.1405 142,109.0 -1.82%
2025-03-07 $3.40 $3.12 $0.28 109,354.0 +6.45%
2025-03-06 $3.10 $2.96 $0.14 65,094.0 +4.03%
2025-03-05 $3.02 $2.95 $0.07 110,756.0 -0.33%

Information Services Group Inc 주식 (III) 연도별 가격 이력

이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Information Services Group Inc 주식 (III) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.03 $3.73 $0.305 549,347.0 -4.35%
2025-03 $4.05 $2.95 $1.10 2,885,929.0 +24.92%
2025-02 $3.32 $3.02 $0.30 1,474,210.0 +2.29%
2025-01 $3.40 $3.01 $0.3858 1,847,323.0 -8.38%

Information Services Group Inc 주식 (III) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.82 $3.31 $0.505 1,882,073.0 -9.49%
2024-11 $3.77 $3.05 $0.7199 2,076,752.0 +20.20%
2024-10 $3.30 $3.03 $0.2735 1,886,532.0 -6.97%
2024-09 $3.53 $3.09 $0.44 1,822,836.0 -5.71%
2024-08 $3.53 $3.12 $0.41 1,494,796.0 +0.86%
2024-07 $3.64 $2.94 $0.70 2,142,425.0 +18.03%
2024-06 $3.31 $2.92 $0.39 3,135,709.0 -7.84%
2024-05 $3.40 $2.93 $0.475 2,629,737.0 -5.34%
2024-04 $4.18 $3.35 $0.835 2,644,088.0 -16.58%
2024-03 $4.40 $3.87 $0.53 2,203,801.0 -6.70%
2024-02 $4.61 $4.12 $0.49 1,923,821.0 -2.04%
2024-01 $4.82 $4.31 $0.51 1,363,683.0 -6.16%

Information Services Group Inc 주식 (III) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.98 $4.15 $0.83 2,190,838.0 +13.22%
2023-11 $4.55 $4.00 $0.55 1,183,871.0 +2.46%
2023-10 $4.54 $3.97 $0.57 1,428,621.0 -7.31%
2023-09 $5.27 $4.31 $0.9638 2,354,856.0 -15.77%
2023-08 $5.36 $4.74 $0.62 3,147,058.0 +0.97%
2023-07 $5.49 $4.98 $0.51 2,666,040.0 -3.92%
2023-06 $5.87 $5.00 $0.8693 4,209,106.0 +5.10%
2023-05 $5.47 $4.92 $0.55 2,316,933.0 +0.20%
2023-04 $5.27 $4.85 $0.42 1,686,799.0 +0.00%
2023-03 $5.46 $4.60 $0.86 3,300,163.0 -3.42%
2023-02 $5.64 $5.00 $0.64 2,780,071.0 +0.57%
2023-01 $5.36 $4.50 $0.8582 3,195,137.0 +13.91%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$239.91
price down icon 2.57%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
자본화:     |  볼륨(24시간):