Stockscreener 앱 받기
3.35
2.90%
-0.10
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.50 | $3.33 | $0.17 | 229,497.0 | -2.90% |
| 2024-12-19 | $3.52 | $3.43 | $0.09 | 106,364.0 | +2.07% |
| 2024-12-18 | $3.60 | $3.38 | $0.2157 | 121,459.0 | -3.70% |
| 2024-12-17 | $3.56 | $3.50 | $0.065 | 88,214.0 | -1.13% |
| 2024-12-16 | $3.65 | $3.54 | $0.11 | 51,647.0 | -2.20% |
| 2024-12-13 | $3.70 | $3.63 | $0.07 | 68,787.0 | -0.82% |
| 2024-12-12 | $3.78 | $3.65 | $0.13 | 96,844.0 | -2.92% |
| 2024-12-11 | $3.80 | $3.74 | $0.06 | 127,512.0 | +1.34% |
| 2024-12-10 | $3.77 | $3.68 | $0.09 | 60,166.0 | +1.09% |
| 2024-12-09 | $3.77 | $3.68 | $0.09 | 94,085.0 | +0.55% |
| 2024-12-06 | $3.71 | $3.65 | $0.055 | 81,657.0 | +0.27% |
| 2024-12-05 | $3.71 | $3.61 | $0.095 | 87,777.0 | -1.08% |
| 2024-12-04 | $3.76 | $3.67 | $0.095 | 96,864.0 | +0.27% |
| 2024-12-03 | $3.77 | $3.62 | $0.15 | 100,601.0 | -3.16% |
| 2024-12-02 | $3.82 | $3.67 | $0.15 | 102,883.0 | +2.98% |
| 2024-11-29 | $3.77 | $3.68 | $0.0899 | 71,386.0 | +0.82% |
| 2024-11-27 | $3.67 | $3.59 | $0.085 | 60,245.0 | +1.67% |
| 2024-11-26 | $3.65 | $3.58 | $0.08 | 60,025.0 | +0.84% |
| 2024-11-25 | $3.67 | $3.54 | $0.1341 | 115,788.0 | +1.13% |
| 2024-11-22 | $3.53 | $3.36 | $0.17 | 144,445.0 | +5.85% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.33 | $0.49 | 1,743,854.0 | -9.21% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc 주식 (III) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
Information Services Group Inc 주식 (III) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.48 | $4.15 | $1.33 | 5,625,725.0 | -14.18% |
| 2022-11 | $5.79 | $4.50 | $1.29 | 3,669,533.0 | -1.29% |
| 2022-10 | $5.59 | $4.53 | $1.06 | 2,136,548.0 | +14.08% |
| 2022-09 | $5.75 | $4.67 | $1.08 | 3,721,389.0 | -17.50% |
| 2022-08 | $7.76 | $5.75 | $2.01 | 5,317,494.0 | -22.65% |
| 2022-07 | $7.50 | $6.50 | $1.00 | 4,487,783.0 | +10.36% |
| 2022-06 | $6.80 | $5.45 | $1.35 | 15,718,551.0 | +4.97% |
| 2022-05 | $6.77 | $5.70 | $1.07 | 8,173,480.0 | +2.71% |
| 2022-04 | $7.08 | $5.99 | $1.09 | 4,342,265.0 | -7.93% |
| 2022-03 | $7.76 | $6.52 | $1.24 | 8,545,275.0 | -4.35% |
| 2022-02 | $7.71 | $6.46 | $1.25 | 5,870,859.0 | +10.22% |
| 2022-01 | $7.88 | $5.93 | $1.95 | 5,392,796.0 | -15.22% |
0.39%
1.62%
자본화:
|
볼륨(24시간):