Stockscreener 앱 받기
4.1311
0.60%
-0.0289
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $4.19 | $4.09 | $0.103 | 48,283.0 | -0.72% |
| 2026-05-05 | $4.17 | $4.08 | $0.095 | 106,218.0 | +0.97% |
| 2026-05-04 | $4.25 | $4.08 | $0.16 | 200,309.0 | +0.24% |
| 2026-05-01 | $4.15 | $4.08 | $0.07 | 124,017.0 | +0.74% |
| 2026-04-30 | $4.11 | $3.98 | $0.1349 | 136,287.0 | +0.99% |
| 2026-04-29 | $4.12 | $3.97 | $0.15 | 175,973.0 | -1.94% |
| 2026-04-28 | $4.12 | $4.01 | $0.11 | 149,079.0 | +1.23% |
| 2026-04-27 | $4.13 | $4.05 | $0.08 | 133,579.0 | -1.21% |
| 2026-04-24 | $4.12 | $4.00 | $0.12 | 200,007.0 | +2.74% |
| 2026-04-23 | $4.24 | $3.96 | $0.275 | 217,543.0 | -5.87% |
| 2026-04-22 | $4.30 | $4.21 | $0.09 | 158,425.0 | +0.71% |
| 2026-04-21 | $4.37 | $4.21 | $0.1549 | 158,406.0 | -2.31% |
| 2026-04-20 | $4.35 | $4.23 | $0.12 | 216,856.0 | +1.17% |
| 2026-04-17 | $4.29 | $4.21 | $0.08 | 269,118.0 | +2.64% |
| 2026-04-16 | $4.17 | $4.08 | $0.095 | 153,895.0 | +1.71% |
| 2026-04-15 | $4.16 | $4.07 | $0.09 | 194,610.0 | +0.74% |
| 2026-04-14 | $4.12 | $4.00 | $0.12 | 191,069.0 | -0.25% |
| 2026-04-13 | $4.09 | $3.93 | $0.16 | 226,870.0 | +3.55% |
| 2026-04-10 | $4.01 | $3.89 | $0.12 | 174,393.0 | -1.50% |
| 2026-04-09 | $4.07 | $3.89 | $0.1764 | 237,748.0 | -1.72% |
| 2026-04-08 | $4.09 | $4.02 | $0.07 | 172,155.0 | +3.30% |
| 2026-04-07 | $3.98 | $3.90 | $0.08 | 195,792.0 | -0.25% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.25 | $4.08 | $0.17 | 478,827.0 | +1.23% |
| 2026-04 | $4.37 | $3.74 | $0.6299 | 4,038,012.0 | +6.25% |
| 2026-03 | $4.93 | $3.75 | $1.18 | 6,176,070.0 | -20.17% |
| 2026-02 | $5.84 | $4.41 | $1.43 | 7,011,593.0 | -13.64% |
| 2026-01 | $6.15 | $5.42 | $0.725 | 5,451,493.0 | -3.63% |
Information Services Group Inc 주식 (III) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $5.28 | $0.895 | 6,929,940.0 | +7.06% |
| 2025-11 | $6.45 | $4.98 | $1.47 | 5,490,055.0 | -2.36% |
| 2025-10 | $5.95 | $5.18 | $0.7736 | 4,900,899.0 | -4.17% |
| 2025-09 | $6.01 | $5.08 | $0.9309 | 5,059,623.0 | +11.22% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
16.19%
0.00%
자본화:
|
볼륨(24시간):