Stockscreener 앱 받기
5.91
2.64%
-0.16
시간 외 거래:
5.88
-0.03
-0.51%
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.45 | $5.83 | $0.6145 | 605,837.0 | -2.64% |
| 2025-11-03 | $6.43 | $5.82 | $0.615 | 588,925.0 | +10.16% |
| 2025-10-31 | $5.54 | $5.40 | $0.14 | 212,088.0 | +0.73% |
| 2025-10-30 | $5.62 | $5.47 | $0.145 | 171,696.0 | -1.08% |
| 2025-10-29 | $5.67 | $5.38 | $0.2875 | 338,527.0 | -2.47% |
| 2025-10-28 | $5.75 | $5.55 | $0.1998 | 170,532.0 | +1.61% |
| 2025-10-27 | $5.72 | $5.55 | $0.165 | 268,291.0 | -1.76% |
| 2025-10-24 | $5.72 | $5.60 | $0.12 | 128,309.0 | +2.16% |
| 2025-10-23 | $5.60 | $5.46 | $0.1399 | 167,092.0 | +1.09% |
| 2025-10-22 | $5.63 | $5.41 | $0.2199 | 177,969.0 | -2.14% |
| 2025-10-21 | $5.68 | $5.55 | $0.13 | 186,257.0 | -0.18% |
| 2025-10-20 | $5.63 | $5.49 | $0.145 | 163,352.0 | +3.87% |
| 2025-10-17 | $5.51 | $5.39 | $0.12 | 201,155.0 | -0.55% |
| 2025-10-16 | $5.61 | $5.43 | $0.175 | 261,083.0 | -2.33% |
| 2025-10-15 | $5.58 | $5.47 | $0.11 | 180,750.0 | +2.20% |
| 2025-10-14 | $5.52 | $5.20 | $0.3181 | 230,984.0 | +2.25% |
| 2025-10-13 | $5.53 | $5.18 | $0.3508 | 295,825.0 | +1.52% |
| 2025-10-10 | $5.60 | $5.24 | $0.36 | 293,484.0 | -4.71% |
| 2025-10-09 | $5.68 | $5.41 | $0.2698 | 344,591.0 | -2.65% |
| 2025-10-08 | $5.71 | $5.60 | $0.11 | 203,511.0 | +1.07% |
| 2025-10-07 | $5.72 | $5.55 | $0.1685 | 139,593.0 | -0.53% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.45 | $5.82 | $0.6345 | 1,800,599.0 | +7.26% |
| 2025-10 | $5.95 | $5.18 | $0.7736 | 4,900,899.0 | -4.17% |
| 2025-09 | $6.01 | $5.08 | $0.9309 | 5,059,623.0 | +11.22% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc 주식 (III) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
8.51%
3.37%
자본화:
|
볼륨(24시간):