Stockscreener 앱 받기
5.04
3.26%
-0.17
시간 외 거래:
5.21
0.17
+3.37%
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-09 | $5.23 | $4.99 | $0.2371 | 247,937.0 | -3.26% |
| 2025-07-08 | $5.28 | $4.99 | $0.29 | 324,065.0 | +4.20% |
| 2025-07-07 | $5.17 | $4.98 | $0.195 | 453,492.0 | -2.15% |
| 2025-07-03 | $5.15 | $5.00 | $0.15 | 231,095.0 | +2.40% |
| 2025-07-02 | $5.00 | $4.77 | $0.23 | 396,078.0 | +3.96% |
| 2025-07-01 | $4.87 | $4.72 | $0.15 | 280,765.0 | +0.00% |
| 2025-06-30 | $4.82 | $4.62 | $0.20 | 332,605.0 | +3.23% |
| 2025-06-27 | $4.67 | $4.61 | $0.055 | 457,058.0 | +0.65% |
| 2025-06-26 | $4.75 | $4.61 | $0.145 | 205,289.0 | -1.28% |
| 2025-06-25 | $4.79 | $4.66 | $0.13 | 203,634.0 | -1.47% |
| 2025-06-24 | $4.75 | $4.63 | $0.125 | 131,515.0 | +1.50% |
| 2025-06-23 | $4.68 | $4.53 | $0.15 | 155,570.0 | +2.86% |
| 2025-06-20 | $4.79 | $4.51 | $0.28 | 229,420.0 | -4.01% |
| 2025-06-18 | $4.82 | $4.72 | $0.0954 | 150,374.0 | -0.21% |
| 2025-06-17 | $4.83 | $4.75 | $0.08 | 96,852.0 | -0.42% |
| 2025-06-16 | $4.82 | $4.75 | $0.07 | 93,070.0 | +0.85% |
| 2025-06-13 | $4.80 | $4.71 | $0.0912 | 107,165.0 | -1.05% |
| 2025-06-12 | $4.82 | $4.75 | $0.065 | 111,645.0 | -0.83% |
| 2025-06-11 | $4.87 | $4.77 | $0.0999 | 255,936.0 | -0.21% |
| 2025-06-10 | $4.83 | $4.70 | $0.135 | 109,065.0 | +2.77% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.28 | $4.72 | $0.56 | 2,181,369.0 | +5.00% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc 주식 (III) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
0.64%
0.52%
자본화:
|
볼륨(24시간):