Stockscreener 앱 받기
6.03
3.61%
0.21
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $6.15 | $5.80 | $0.35 | 287,643.0 | +3.61% |
| 2026-10-20 | $5.93 | $5.78 | $0.155 | 120,936.0 | +1.04% |
| 2026-10-19 | $5.79 | $5.56 | $0.2251 | 165,401.0 | +1.95% |
| 2026-10-16 | $5.82 | $5.62 | $0.195 | 113,635.0 | -0.88% |
| 2026-10-15 | $5.86 | $5.66 | $0.20 | 125,932.0 | -0.35% |
| 2026-10-14 | $5.86 | $5.68 | $0.18 | 155,559.0 | -2.72% |
| 2026-10-13 | $5.97 | $5.82 | $0.155 | 178,394.0 | +1.20% |
| 2026-10-12 | $5.90 | $5.79 | $0.115 | 145,913.0 | +0.35% |
| 2026-10-09 | $5.83 | $5.72 | $0.11 | 165,835.0 | +1.22% |
| 2026-10-08 | $5.78 | $5.66 | $0.1172 | 218,872.0 | -1.21% |
| 2026-10-07 | $5.86 | $5.68 | $0.18 | 192,930.0 | +1.40% |
| 2026-10-06 | $5.83 | $5.67 | $0.16 | 201,760.0 | -1.89% |
| 2026-10-05 | $5.90 | $5.64 | $0.26 | 422,441.0 | +2.11% |
| 2026-10-02 | $5.80 | $5.62 | $0.175 | 212,314.0 | -0.70% |
| 2026-10-01 | $5.78 | $5.57 | $0.2142 | 284,837.0 | +3.80% |
| 2026-09-30 | $5.57 | $5.40 | $0.17 | 365,657.0 | +1.84% |
| 2026-09-29 | $5.49 | $5.36 | $0.13 | 315,852.0 | +1.12% |
| 2026-09-28 | $5.44 | $5.12 | $0.32 | 539,150.0 | +2.09% |
| 2026-09-25 | $5.38 | $5.24 | $0.145 | 305,800.0 | -0.19% |
| 2026-09-24 | $5.39 | $5.21 | $0.1782 | 210,374.0 | -1.50% |
| 2026-09-23 | $5.38 | $5.27 | $0.115 | 152,623.0 | +0.00% |
| 2026-09-22 | $5.42 | $5.33 | $0.095 | 161,897.0 | -0.19% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.15 | $5.56 | $0.5851 | 2,992,402.0 | +9.04% |
| 2026-09 | $5.57 | $4.98 | $0.59 | 4,988,954.0 | +8.01% |
| 2026-08 | $5.36 | $4.18 | $1.18 | 5,064,870.0 | +23.08% |
| 2026-07 | $4.30 | $3.77 | $0.54 | 4,056,773.0 | +1.22% |
| 2026-06 | $4.57 | $3.87 | $0.6998 | 5,997,263.0 | -8.87% |
| 2026-05 | $4.61 | $3.93 | $0.68 | 5,444,363.0 | +10.54% |
| 2026-04 | $4.37 | $3.74 | $0.6299 | 4,038,012.0 | +6.25% |
| 2026-03 | $4.93 | $3.75 | $1.18 | 6,176,070.0 | -20.17% |
| 2026-02 | $5.84 | $4.41 | $1.43 | 7,011,593.0 | -13.64% |
| 2026-01 | $6.15 | $5.42 | $0.725 | 5,451,493.0 | -3.63% |
Information Services Group Inc 주식 (III) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $5.28 | $0.895 | 6,929,940.0 | +7.06% |
| 2025-11 | $6.45 | $4.98 | $1.47 | 5,490,055.0 | -2.36% |
| 2025-10 | $5.95 | $5.18 | $0.7736 | 4,900,899.0 | -4.17% |
| 2025-09 | $6.01 | $5.08 | $0.9309 | 5,059,623.0 | +11.22% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
1.52%
0.68%
자본화:
|
볼륨(24시간):