Stockscreener 앱 받기
4.76
1.86%
-0.09
시간 외 거래:
4.83
0.07
+1.47%
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $4.93 | $4.68 | $0.25 | 242,633.0 | -1.86% |
| 2026-03-04 | $4.91 | $4.78 | $0.13 | 153,053.0 | +1.68% |
| 2026-03-03 | $4.81 | $4.68 | $0.1284 | 277,125.0 | -1.45% |
| 2026-03-02 | $4.91 | $4.76 | $0.15 | 325,842.0 | +0.62% |
| 2026-02-27 | $4.84 | $4.61 | $0.23 | 595,371.0 | +0.63% |
| 2026-02-26 | $4.79 | $4.67 | $0.125 | 288,277.0 | +1.92% |
| 2026-02-25 | $4.74 | $4.56 | $0.18 | 234,287.0 | +1.52% |
| 2026-02-24 | $4.71 | $4.41 | $0.295 | 281,024.0 | +3.82% |
| 2026-02-23 | $4.72 | $4.43 | $0.2925 | 423,215.0 | -6.51% |
| 2026-02-20 | $4.79 | $4.64 | $0.155 | 256,809.0 | +2.15% |
| 2026-02-19 | $4.67 | $4.55 | $0.12 | 250,171.0 | -0.21% |
| 2026-02-18 | $4.75 | $4.57 | $0.1721 | 280,095.0 | +1.74% |
| 2026-02-17 | $4.75 | $4.58 | $0.17 | 321,118.0 | -3.16% |
| 2026-02-13 | $4.77 | $4.50 | $0.27 | 626,394.0 | +3.95% |
| 2026-02-12 | $4.73 | $4.47 | $0.255 | 480,618.0 | -3.59% |
| 2026-02-11 | $5.24 | $4.70 | $0.54 | 501,470.0 | -8.16% |
| 2026-02-10 | $5.26 | $5.08 | $0.1801 | 373,843.0 | -1.34% |
| 2026-02-09 | $5.26 | $5.08 | $0.18 | 446,861.0 | -0.38% |
| 2026-02-06 | $5.27 | $5.15 | $0.12 | 330,100.0 | +2.75% |
| 2026-02-05 | $5.29 | $5.06 | $0.2309 | 318,645.0 | -3.59% |
| 2026-02-04 | $5.54 | $5.28 | $0.255 | 413,481.0 | -2.22% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.93 | $4.68 | $0.25 | 1,241,286.0 | -1.04% |
| 2026-02 | $5.84 | $4.41 | $1.43 | 7,011,593.0 | -13.64% |
| 2026-01 | $6.15 | $5.42 | $0.725 | 5,451,493.0 | -3.63% |
Information Services Group Inc 주식 (III) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $5.28 | $0.895 | 6,929,940.0 | +7.06% |
| 2025-11 | $6.45 | $4.98 | $1.47 | 5,490,055.0 | -2.36% |
| 2025-10 | $5.95 | $5.18 | $0.7736 | 4,900,899.0 | -4.17% |
| 2025-09 | $6.01 | $5.08 | $0.9309 | 5,059,623.0 | +11.22% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
2.90%
0.59%
자본화:
|
볼륨(24시간):