Stockscreener 앱 받기
3.07
2.23%
-0.07
시간 외 거래:
3.07
Information Services Group Inc 주식 (III) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $3.19 | $3.06 | $0.13 | 63,696.0 | -2.23% |
| 2024-10-30 | $3.16 | $3.11 | $0.05 | 65,939.0 | +0.96% |
| 2024-10-29 | $3.15 | $3.09 | $0.065 | 56,198.0 | -1.58% |
| 2024-10-28 | $3.18 | $3.07 | $0.11 | 67,569.0 | +2.93% |
| 2024-10-25 | $3.11 | $3.03 | $0.08 | 101,107.0 | +0.00% |
| 2024-10-24 | $3.11 | $3.06 | $0.0506 | 57,617.0 | +0.00% |
| 2024-10-23 | $3.10 | $3.04 | $0.06 | 58,370.0 | +0.00% |
| 2024-10-22 | $3.13 | $3.07 | $0.06 | 82,851.0 | +0.00% |
| 2024-10-21 | $3.15 | $3.07 | $0.08 | 96,211.0 | -2.54% |
| 2024-10-18 | $3.21 | $3.14 | $0.0704 | 82,461.0 | -0.94% |
| 2024-10-17 | $3.22 | $3.17 | $0.0538 | 67,593.0 | -1.24% |
| 2024-10-16 | $3.25 | $3.17 | $0.08 | 78,670.0 | +2.22% |
| 2024-10-15 | $3.24 | $3.13 | $0.1068 | 78,611.0 | -0.32% |
| 2024-10-14 | $3.18 | $3.14 | $0.04 | 44,607.0 | -0.32% |
| 2024-10-11 | $3.18 | $3.13 | $0.05 | 68,528.0 | +0.96% |
| 2024-10-10 | $3.17 | $3.13 | $0.035 | 54,448.0 | -0.63% |
| 2024-10-09 | $3.19 | $3.15 | $0.04 | 47,419.0 | -0.32% |
| 2024-10-08 | $3.20 | $3.13 | $0.07 | 68,914.0 | +0.00% |
| 2024-10-07 | $3.23 | $3.16 | $0.0714 | 89,455.0 | -2.46% |
| 2024-10-04 | $3.29 | $3.19 | $0.10 | 170,036.0 | +0.31% |
| 2024-10-03 | $3.25 | $3.19 | $0.06 | 61,046.0 | +1.57% |
| 2024-10-02 | $3.27 | $3.18 | $0.09 | 287,794.0 | -2.45% |
Information Services Group Inc 주식 (III) 연도별 가격 이력
이 심층 분석에서는 Information Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 III 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Information Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Information Services Group Inc 주식 (III) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,950,228.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc 주식 (III) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
Information Services Group Inc 주식 (III) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.48 | $4.15 | $1.33 | 5,625,725.0 | -14.18% |
| 2022-11 | $5.79 | $4.50 | $1.29 | 3,669,533.0 | -1.29% |
| 2022-10 | $5.59 | $4.53 | $1.06 | 2,136,548.0 | +14.08% |
| 2022-09 | $5.75 | $4.67 | $1.08 | 3,721,389.0 | -17.50% |
| 2022-08 | $7.76 | $5.75 | $2.01 | 5,317,494.0 | -22.65% |
| 2022-07 | $7.50 | $6.50 | $1.00 | 4,487,783.0 | +10.36% |
| 2022-06 | $6.80 | $5.45 | $1.35 | 15,718,551.0 | +4.97% |
| 2022-05 | $6.77 | $5.70 | $1.07 | 8,173,480.0 | +2.71% |
| 2022-04 | $7.08 | $5.99 | $1.09 | 4,342,265.0 | -7.93% |
| 2022-03 | $7.76 | $6.52 | $1.24 | 8,545,275.0 | -4.35% |
| 2022-02 | $7.71 | $6.46 | $1.25 | 5,870,859.0 | +10.22% |
| 2022-01 | $7.88 | $5.93 | $1.95 | 5,392,796.0 | -15.22% |
3.50%
0.32%
자본화:
|
볼륨(24시간):