22.07
price down icon0.63%   -0.14
after-market 시간 외 거래: 22.10 0.03 +0.14%
loading

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $22.10 $22.07 $0.03 645.0 -0.63%
2025-05-22 $22.21 $22.10 $0.11 24,367.0 +0.43%
2025-05-21 $22.21 $22.10 $0.114 20,233.0 -0.57%
2025-05-20 $22.26 $22.22 $0.0396 20,331.0 +0.00%
2025-05-19 $22.24 $22.18 $0.0596 32,321.0 -0.69%
2025-05-16 $22.40 $22.35 $0.0484 19,653.0 +0.20%
2025-05-15 $22.35 $22.31 $0.04 19,384.0 +0.09%
2025-05-14 $22.49 $22.33 $0.16 49,886.0 -0.47%
2025-05-13 $22.44 $22.25 $0.19 30,605.0 +1.01%
2025-05-12 $22.22 $22.15 $0.0697 21,463.0 +1.00%
2025-05-09 $22.01 $21.95 $0.0596 23,883.0 +0.14%
2025-05-08 $22.00 $21.96 $0.04 19,014.0 +0.02%
2025-05-07 $21.98 $21.93 $0.0471 791.0 -0.03%
2025-05-06 $21.97 $21.94 $0.03 6,107.0 -0.15%
2025-05-05 $22.02 $21.96 $0.0599 2,996.0 +0.09%
2025-05-02 $22.00 $21.97 $0.0306 7,454.0 +0.13%
2025-05-01 $21.98 $21.94 $0.0405 3,540.0 +0.09%
2025-04-30 $21.94 $21.92 $0.0229 776.0 -0.48%
2025-04-29 $22.03 $22.00 $0.035 716.0 +0.16%
2025-04-28 $22.02 $21.96 $0.0592 1,488.0 -0.07%
2025-04-25 $22.04 $21.92 $0.12 4,912.0 +0.40%
2025-04-24 $21.92 $21.77 $0.1527 2,461.0 +0.63%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 연도별 가격 이력

이 심층 분석에서는 Invesco High Yield Bond Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Bond Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $22.49 $21.93 $0.5571 303,318.0 +0.66%
2025-04 $22.44 $21.19 $1.25 702,432.0 -1.86%
2025-03 $22.76 $22.25 $0.5096 365,133.0 -1.85%
2025-02 $22.78 $22.38 $0.40 431,444.0 +0.36%
2025-01 $22.77 $22.35 $0.42 102,734.0 +0.76%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.90 $22.43 $0.475 229,336.0 -1.12%
2024-11 $22.80 $22.38 $0.42 169,074.0 +1.02%
2024-10 $22.81 $22.50 $0.305 84,416.0 -0.79%
2024-09 $22.96 $22.41 $0.55 96,834.0 +0.71%
2024-08 $22.62 $22.15 $0.4699 197,975.0 +0.48%
2024-07 $22.62 $22.09 $0.53 160,070.0 +1.30%
2024-06 $22.34 $22.11 $0.23 104,022.0 +0.12%
2024-05 $22.32 $21.85 $0.47 222,688.0 +1.25%
2024-04 $22.30 $21.82 $0.4828 681,160.0 -2.28%
2024-03 $22.39 $22.03 $0.359 166,160.0 +1.22%
2024-02 $22.37 $21.96 $0.4085 667,966.0 -0.78%
2024-01 $22.41 $22.08 $0.33 227,236.0 -0.58%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.42 $21.76 $0.661 205,968.0 +2.92%
2023-11 $21.79 $20.93 $0.86 264,914.0 +4.09%
2023-10 $21.50 $20.78 $0.72 300,864.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):