loading

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $22.00 $21.97 $0.0306 7,454.0 +0.13%
2025-05-01 $21.98 $21.94 $0.0405 3,540.0 +0.09%
2025-04-30 $21.94 $21.92 $0.0229 776.0 -0.48%
2025-04-29 $22.03 $22.00 $0.035 716.0 +0.16%
2025-04-28 $22.02 $21.96 $0.0592 1,488.0 -0.07%
2025-04-25 $22.04 $21.92 $0.12 4,912.0 +0.40%
2025-04-24 $21.92 $21.77 $0.1527 2,461.0 +0.63%
2025-04-23 $21.89 $21.75 $0.14 2,585.0 +0.70%
2025-04-22 $21.63 $21.62 $0.0141 611.0 +0.44%
2025-04-21 $21.57 $21.44 $0.1283 12,585.0 -1.10%
2025-04-17 $21.81 $21.78 $0.0321 1,668.0 +0.27%
2025-04-16 $21.75 $21.61 $0.14 3,399.0 +0.07%
2025-04-15 $21.72 $21.70 $0.015 363.0 -0.18%
2025-04-14 $21.75 $21.71 $0.0424 1,576.0 +0.46%
2025-04-11 $21.71 $21.50 $0.21 4,831.0 +0.40%
2025-04-10 $21.75 $21.47 $0.2753 5,251.0 -1.78%
2025-04-09 $21.95 $21.23 $0.72 28,136.0 +2.40%
2025-04-08 $21.74 $21.36 $0.375 8,986.0 -0.55%
2025-04-07 $21.74 $21.19 $0.55 575,910.0 -0.63%
2025-04-04 $21.93 $21.67 $0.2591 11,419.0 -1.88%
2025-04-03 $22.16 $22.04 $0.12 18,571.0 -1.38%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 연도별 가격 이력

이 심층 분석에서는 Invesco High Yield Bond Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Bond Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $22.00 $21.94 $0.0611 18,448.0 +0.23%
2025-04 $22.44 $21.19 $1.25 702,432.0 -1.86%
2025-03 $22.76 $22.25 $0.5096 365,133.0 -1.85%
2025-02 $22.78 $22.38 $0.40 431,444.0 +0.36%
2025-01 $22.77 $22.35 $0.42 102,734.0 +0.76%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.90 $22.43 $0.475 229,336.0 -1.12%
2024-11 $22.80 $22.38 $0.42 169,074.0 +1.02%
2024-10 $22.81 $22.50 $0.305 84,416.0 -0.79%
2024-09 $22.96 $22.41 $0.55 96,834.0 +0.71%
2024-08 $22.62 $22.15 $0.4699 197,975.0 +0.48%
2024-07 $22.62 $22.09 $0.53 160,070.0 +1.30%
2024-06 $22.34 $22.11 $0.23 104,022.0 +0.12%
2024-05 $22.32 $21.85 $0.47 222,688.0 +1.25%
2024-04 $22.30 $21.82 $0.4828 681,160.0 -2.28%
2024-03 $22.39 $22.03 $0.359 166,160.0 +1.22%
2024-02 $22.37 $21.96 $0.4085 667,966.0 -0.78%
2024-01 $22.41 $22.08 $0.33 227,236.0 -0.58%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.42 $21.76 $0.661 205,968.0 +2.92%
2023-11 $21.79 $20.93 $0.86 264,914.0 +4.09%
2023-10 $21.50 $20.78 $0.72 300,864.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):