Stockscreener 앱 받기
22.59
0.32%
0.0727
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $22.52 | $22.49 | $0.03 | 2,084.0 | +0.02% |
| 2025-07-31 | $22.52 | $22.52 | $0.00 | 284.0 | -0.22% |
| 2025-07-30 | $22.57 | $22.55 | $0.0144 | 73,632.0 | -0.07% |
| 2025-07-29 | $22.58 | $22.57 | $0.010 | 330,021.0 | +0.07% |
| 2025-07-28 | $22.56 | $22.56 | $0.0083 | 550.0 | -0.04% |
| 2025-07-25 | $22.57 | $22.57 | $0.00 | 526.0 | +0.11% |
| 2025-07-24 | $22.55 | $22.55 | $0.00 | 455.0 | -0.04% |
| 2025-07-23 | $22.64 | $22.56 | $0.08 | 1,129.0 | +0.09% |
| 2025-07-22 | $22.58 | $22.52 | $0.06 | 264,896.0 | +0.07% |
| 2025-07-21 | $22.52 | $22.52 | $0.0055 | 3,489.0 | -0.18% |
| 2025-07-18 | $22.58 | $22.53 | $0.0502 | 5,695.0 | +0.13% |
| 2025-07-17 | $22.55 | $22.53 | $0.015 | 2,242.0 | +0.00% |
| 2025-07-16 | $22.54 | $22.49 | $0.0403 | 3,094.0 | +0.22% |
| 2025-07-15 | $22.58 | $22.48 | $0.10 | 445,344.0 | -0.31% |
| 2025-07-14 | $22.55 | $22.52 | $0.035 | 3,693.0 | +0.13% |
| 2025-07-11 | $22.54 | $22.51 | $0.0299 | 1,897.0 | -0.24% |
| 2025-07-10 | $22.64 | $22.56 | $0.0804 | 7,337.0 | -0.04% |
| 2025-07-09 | $22.60 | $22.56 | $0.0403 | 9,070.0 | +0.27% |
| 2025-07-08 | $22.56 | $22.53 | $0.037 | 12,435.0 | -0.22% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Bond Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Bond Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.52 | $22.49 | $0.03 | 2,084.0 | +0.00% |
| 2025-07 | $22.64 | $22.48 | $0.165 | 1,226,037.0 | -0.57% |
| 2025-06 | $22.65 | $22.28 | $0.37 | 265,633.0 | +1.55% |
| 2025-05 | $22.49 | $21.93 | $0.5571 | 365,873.0 | +1.73% |
| 2025-04 | $22.44 | $21.19 | $1.25 | 702,432.0 | -1.86% |
| 2025-03 | $22.76 | $22.25 | $0.5096 | 365,133.0 | -1.85% |
| 2025-02 | $22.78 | $22.38 | $0.40 | 431,444.0 | +0.36% |
| 2025-01 | $22.77 | $22.35 | $0.42 | 102,734.0 | +0.76% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $22.43 | $0.475 | 229,336.0 | -1.12% |
| 2024-11 | $22.80 | $22.38 | $0.42 | 169,074.0 | +1.02% |
| 2024-10 | $22.81 | $22.50 | $0.305 | 84,416.0 | -0.79% |
| 2024-09 | $22.96 | $22.41 | $0.55 | 96,834.0 | +0.71% |
| 2024-08 | $22.62 | $22.15 | $0.4699 | 197,975.0 | +0.48% |
| 2024-07 | $22.62 | $22.09 | $0.53 | 160,070.0 | +1.30% |
| 2024-06 | $22.34 | $22.11 | $0.23 | 104,022.0 | +0.12% |
| 2024-05 | $22.32 | $21.85 | $0.47 | 222,688.0 | +1.25% |
| 2024-04 | $22.30 | $21.82 | $0.4828 | 681,160.0 | -2.28% |
| 2024-03 | $22.39 | $22.03 | $0.359 | 166,160.0 | +1.22% |
| 2024-02 | $22.37 | $21.96 | $0.4085 | 667,966.0 | -0.78% |
| 2024-01 | $22.41 | $22.08 | $0.33 | 227,236.0 | -0.58% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.42 | $21.76 | $0.661 | 205,968.0 | +2.92% |
| 2023-11 | $21.79 | $20.93 | $0.86 | 264,914.0 | +4.09% |
| 2023-10 | $21.50 | $20.78 | $0.72 | 300,864.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):