Stockscreener 앱 받기
22.64
0.13%
0.03
시간 외 거래:
22.59
-0.05
-0.22%
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.64 | $22.59 | $0.05 | 1,515.0 | +0.13% |
| 2024-11-21 | $22.63 | $22.58 | $0.0496 | 2,574.0 | -0.13% |
| 2024-11-20 | $22.64 | $22.58 | $0.0621 | 11,450.0 | +0.66% |
| 2024-11-19 | $22.56 | $22.42 | $0.1394 | 7,518.0 | +0.30% |
| 2024-11-18 | $22.46 | $22.38 | $0.08 | 79,286.0 | -0.49% |
| 2024-11-15 | $22.56 | $22.54 | $0.0205 | 199.0 | -0.20% |
| 2024-11-14 | $22.65 | $22.58 | $0.07 | 15,123.0 | -0.04% |
| 2024-11-13 | $22.62 | $22.58 | $0.04 | 4,559.0 | +0.02% |
| 2024-11-12 | $22.59 | $22.57 | $0.02 | 2,284.0 | -0.15% |
| 2024-11-11 | $22.77 | $22.55 | $0.22 | 6,162.0 | -0.62% |
| 2024-11-08 | $22.76 | $22.71 | $0.0492 | 778.0 | +0.60% |
| 2024-11-07 | $22.62 | $22.46 | $0.165 | 15,562.0 | +0.13% |
| 2024-11-06 | $22.62 | $22.56 | $0.06 | 6,237.0 | +0.02% |
| 2024-11-05 | $22.59 | $22.55 | $0.0383 | 4,357.0 | +0.13% |
| 2024-11-04 | $22.57 | $22.56 | $0.01 | 459.0 | +0.14% |
| 2024-11-01 | $22.54 | $22.52 | $0.02 | 1,864.0 | +0.06% |
| 2024-10-31 | $22.52 | $22.52 | $0.005 | 716.0 | -0.16% |
| 2024-10-30 | $22.57 | $22.51 | $0.06 | 1,893.0 | -0.03% |
| 2024-10-29 | $22.58 | $22.53 | $0.051 | 5,080.0 | -0.02% |
| 2024-10-28 | $22.58 | $22.55 | $0.024 | 317.0 | +0.04% |
| 2024-10-25 | $22.57 | $22.51 | $0.06 | 3,434.0 | +0.18% |
| 2024-10-24 | $22.56 | $22.51 | $0.05 | 9,075.0 | -0.20% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Bond Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Bond Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.77 | $22.38 | $0.39 | 161,442.0 | +0.56% |
| 2024-10 | $22.81 | $22.50 | $0.305 | 84,416.0 | -0.79% |
| 2024-09 | $22.96 | $22.41 | $0.55 | 96,834.0 | +0.71% |
| 2024-08 | $22.62 | $22.15 | $0.4699 | 197,975.0 | +0.48% |
| 2024-07 | $22.62 | $22.09 | $0.53 | 160,070.0 | +1.30% |
| 2024-06 | $22.34 | $22.11 | $0.23 | 104,022.0 | +0.12% |
| 2024-05 | $22.32 | $21.85 | $0.47 | 222,688.0 | +1.25% |
| 2024-04 | $22.30 | $21.82 | $0.4828 | 681,160.0 | -2.28% |
| 2024-03 | $22.39 | $22.03 | $0.359 | 166,160.0 | +1.22% |
| 2024-02 | $22.37 | $21.96 | $0.4085 | 667,966.0 | -0.78% |
| 2024-01 | $22.41 | $22.08 | $0.33 | 227,236.0 | -0.58% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.42 | $21.76 | $0.661 | 205,968.0 | +2.92% |
| 2023-11 | $21.79 | $20.93 | $0.86 | 264,914.0 | +4.09% |
| 2023-10 | $21.50 | $20.78 | $0.72 | 300,864.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):