loading

Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $20.66 $20.62 $0.035 941.0 +0.15%
2024-12-23 $20.66 $20.63 $0.025 6,470.0 -0.13%
2024-12-20 $20.70 $20.59 $0.11 61,332.0 +0.55%
2024-12-19 $20.60 $20.52 $0.08 1,851.0 -0.07%
2024-12-18 $20.83 $20.56 $0.2704 8,426.0 -1.16%
2024-12-17 $20.82 $20.77 $0.05 3,118.0 -0.14%
2024-12-16 $20.83 $20.82 $0.010 475.0 +0.12%
2024-12-13 $20.81 $20.81 $0.00 336.0 -0.04%
2024-12-12 $20.86 $20.82 $0.045 3,625.0 -0.24%
2024-12-11 $20.91 $20.84 $0.0699 3,991.0 +0.05%
2024-12-10 $20.89 $20.86 $0.03 8,003.0 -0.12%
2024-12-09 $20.92 $20.87 $0.05 4,933.0 -0.07%
2024-12-06 $20.94 $20.88 $0.06 4,882.0 +0.02%
2024-12-05 $20.93 $20.85 $0.08 1,628.0 +0.34%
2024-12-04 $20.85 $20.82 $0.03 2,161.0 +0.08%
2024-12-03 $20.82 $20.75 $0.07 5,056.0 +0.05%
2024-12-02 $20.88 $20.79 $0.095 3,168.0 -0.60%
2024-11-29 $20.92 $20.89 $0.0303 411.0 +0.15%
2024-11-27 $20.89 $20.86 $0.025 1,950.0 +0.51%
2024-11-26 $20.82 $20.77 $0.05 2,843.0 -0.13%

Vaneck International High Yield Bond Etf 주식 (IHY) 연도별 가격 이력

이 심층 분석에서는 Vaneck International High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck International High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.94 $20.52 $0.42 120,396.0 -1.24%
2024-11 $21.13 $20.70 $0.435 335,599.0 -0.97%
2024-10 $21.52 $21.01 $0.51 177,081.0 -2.33%
2024-09 $21.63 $21.12 $0.5136 101,508.0 +1.36%
2024-08 $21.43 $20.71 $0.72 166,386.0 +2.22%
2024-07 $20.94 $20.41 $0.53 123,461.0 +1.63%
2024-06 $20.69 $20.41 $0.28 200,437.0 -0.57%
2024-05 $20.75 $20.23 $0.52 95,093.0 +2.18%
2024-04 $20.74 $20.16 $0.58 208,368.0 -2.25%
2024-03 $20.93 $20.63 $0.30 78,642.0 +0.03%
2024-02 $20.79 $20.41 $0.375 615,990.0 -0.15%
2024-01 $20.87 $20.51 $0.36 255,211.0 -0.91%

Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.95 $20.03 $0.92 631,529.0 +3.52%
2023-11 $20.32 $19.15 $1.17 425,642.0 +4.29%
2023-10 $19.52 $19.17 $0.3493 360,037.0 -1.07%
2023-09 $19.91 $19.43 $0.4817 882,737.0 -1.95%
2023-08 $20.13 $19.73 $0.40 552,958.0 -1.48%
2023-07 $20.37 $19.66 $0.7099 307,491.0 +1.17%
2023-06 $20.16 $19.62 $0.54 380,298.0 +1.68%
2023-05 $20.08 $19.61 $0.47 713,004.0 -2.07%
2023-04 $20.27 $19.90 $0.37 230,673.0 -0.10%
2023-03 $20.16 $19.47 $0.69 818,346.0 +1.05%
2023-02 $20.76 $19.76 $1.00 338,915.0 -2.69%
2023-01 $20.59 $19.63 $0.96 436,447.0 +4.01%

Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.03 $19.47 $0.558 813,423.0 +0.31%
2022-11 $19.62 $17.93 $1.69 852,309.0 +7.57%
2022-10 $18.59 $17.60 $0.99 345,929.0 +1.33%
2022-09 $19.40 $17.87 $1.53 356,522.0 -5.76%
2022-08 $20.11 $19.05 $1.06 670,812.0 -3.24%
2022-07 $19.78 $18.52 $1.26 424,176.0 +2.97%
2022-06 $20.84 $18.99 $1.85 701,402.0 -7.90%
2022-05 $20.97 $20.20 $0.77 402,134.0 +0.14%
2022-04 $22.12 $20.74 $1.38 603,159.0 -6.20%
2022-03 $22.30 $21.34 $0.96 546,220.0 -1.20%
2022-02 $23.52 $22.24 $1.28 460,136.0 -3.94%
2022-01 $24.10 $23.23 $0.8699 410,506.0 -3.25%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
자본화:     |  볼륨(24시간):