Stockscreener 앱 받기
22.21
0.11%
-0.025
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.34 | $22.21 | $0.13 | 5,489.0 | -0.11% |
| 2026-02-11 | $22.28 | $22.16 | $0.118 | 18,848.0 | -0.25% |
| 2026-02-10 | $22.37 | $22.25 | $0.12 | 15,234.0 | -0.18% |
| 2026-02-09 | $22.34 | $22.23 | $0.1138 | 26,510.0 | +0.54% |
| 2026-02-06 | $22.26 | $22.15 | $0.1099 | 19,288.0 | +0.45% |
| 2026-02-05 | $22.19 | $22.11 | $0.08 | 6,597.0 | -0.32% |
| 2026-02-04 | $22.19 | $22.13 | $0.0594 | 8,970.0 | +0.16% |
| 2026-02-03 | $22.21 | $22.05 | $0.165 | 7,159.0 | -0.20% |
| 2026-02-02 | $22.25 | $22.11 | $0.133 | 28,905.0 | -0.45% |
| 2026-01-30 | $22.36 | $22.27 | $0.09 | 23,059.0 | -0.36% |
| 2026-01-29 | $22.43 | $22.29 | $0.14 | 15,430.0 | +0.18% |
| 2026-01-28 | $22.40 | $22.33 | $0.07 | 14,383.0 | -0.58% |
| 2026-01-27 | $22.50 | $22.32 | $0.18 | 63,638.0 | +0.54% |
| 2026-01-26 | $22.36 | $22.25 | $0.108 | 18,614.0 | +0.31% |
| 2026-01-23 | $22.28 | $22.14 | $0.1447 | 13,541.0 | +0.41% |
| 2026-01-22 | $22.22 | $22.07 | $0.148 | 12,294.0 | +0.23% |
| 2026-01-21 | $22.14 | $22.07 | $0.0699 | 11,759.0 | +0.32% |
| 2026-01-20 | $22.15 | $22.01 | $0.138 | 15,344.0 | +0.14% |
| 2026-01-16 | $22.05 | $22.01 | $0.0444 | 14,746.0 | -0.09% |
| 2026-01-15 | $22.08 | $21.98 | $0.0955 | 19,172.0 | -0.32% |
| 2026-01-14 | $22.15 | $21.97 | $0.18 | 46,998.0 | +0.32% |
Vaneck International High Yield Bond Etf 주식 (IHY) 연도별 가격 이력
이 심층 분석에서는 Vaneck International High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck International High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.37 | $22.05 | $0.325 | 142,489.0 | -0.36% |
| 2026-01 | $22.50 | $21.90 | $0.60 | 401,067.0 | +1.32% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.21 | $21.81 | $0.40 | 399,990.0 | +0.66% |
| 2025-11 | $22.07 | $21.66 | $0.41 | 625,753.0 | -0.57% |
| 2025-10 | $22.17 | $21.77 | $0.4025 | 494,873.0 | -0.66% |
| 2025-09 | $22.43 | $21.90 | $0.53 | 272,044.0 | +0.00% |
| 2025-08 | $22.22 | $21.76 | $0.46 | 271,114.0 | +1.28% |
| 2025-07 | $22.25 | $21.77 | $0.4825 | 412,262.0 | -0.91% |
| 2025-06 | $22.11 | $21.48 | $0.635 | 643,124.0 | +2.14% |
| 2025-05 | $21.61 | $21.13 | $0.48 | 338,785.0 | +1.21% |
| 2025-04 | $21.52 | $20.23 | $1.29 | 421,198.0 | +1.77% |
| 2025-03 | $21.22 | $20.88 | $0.3371 | 501,448.0 | +0.35% |
| 2025-02 | $21.09 | $20.50 | $0.59 | 179,631.0 | +0.61% |
| 2025-01 | $20.86 | $20.30 | $0.56 | 260,050.0 | +1.37% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $20.51 | $0.428 | 128,088.0 | -1.74% |
| 2024-11 | $21.13 | $20.70 | $0.435 | 335,599.0 | -0.97% |
| 2024-10 | $21.52 | $21.01 | $0.51 | 177,081.0 | -2.33% |
| 2024-09 | $21.63 | $21.12 | $0.5136 | 101,508.0 | +1.36% |
| 2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
| 2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
| 2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
| 2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
| 2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
| 2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
| 2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
| 2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
1.07%
자본화:
|
볼륨(24시간):