Stockscreener 앱 받기
21.80
0.23%
-0.05
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $21.84 | $21.81 | $0.03 | 619.0 | -0.18% |
| 2026-05-26 | $21.85 | $21.78 | $0.07 | 2,905.0 | +0.55% |
| 2026-05-22 | $21.75 | $21.71 | $0.04 | 65,189.0 | -0.11% |
| 2026-05-21 | $21.77 | $21.68 | $0.09 | 26,471.0 | +0.02% |
| 2026-05-20 | $21.77 | $21.61 | $0.16 | 2,814.0 | +0.32% |
| 2026-05-19 | $21.73 | $21.66 | $0.0704 | 64,740.0 | -0.36% |
| 2026-05-18 | $21.79 | $21.73 | $0.06 | 3,178.0 | +0.16% |
| 2026-05-15 | $21.77 | $21.71 | $0.055 | 13,823.0 | -0.53% |
| 2026-05-14 | $21.88 | $21.83 | $0.0511 | 6,046.0 | -0.11% |
| 2026-05-13 | $21.88 | $21.80 | $0.0786 | 3,299.0 | -0.05% |
| 2026-05-12 | $21.89 | $21.82 | $0.07 | 12,035.0 | -0.21% |
| 2026-05-11 | $21.95 | $21.89 | $0.0598 | 11,010.0 | -0.02% |
| 2026-05-08 | $21.95 | $21.89 | $0.0599 | 4,695.0 | +0.35% |
| 2026-05-07 | $21.95 | $21.83 | $0.12 | 9,468.0 | -0.28% |
| 2026-05-06 | $21.93 | $21.62 | $0.31 | 371,539.0 | +0.53% |
| 2026-05-05 | $21.83 | $21.75 | $0.0785 | 5,927.0 | +0.23% |
| 2026-05-04 | $21.84 | $21.71 | $0.1299 | 4,189.0 | -0.32% |
| 2026-05-01 | $21.93 | $21.81 | $0.12 | 8,936.0 | -0.52% |
| 2026-04-30 | $22.01 | $21.80 | $0.21 | 22,103.0 | +0.50% |
| 2026-04-29 | $21.86 | $21.80 | $0.0549 | 2,217.0 | -0.27% |
| 2026-04-28 | $21.95 | $21.85 | $0.10 | 4,431.0 | -0.05% |
Vaneck International High Yield Bond Etf 주식 (IHY) 연도별 가격 이력
이 심층 분석에서는 Vaneck International High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck International High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.95 | $21.61 | $0.34 | 616,883.0 | -0.55% |
| 2026-04 | $22.07 | $21.27 | $0.795 | 318,210.0 | +2.25% |
| 2026-03 | $22.00 | $21.18 | $0.82 | 670,892.0 | -3.58% |
| 2026-02 | $22.37 | $22.02 | $0.35 | 300,774.0 | -0.20% |
| 2026-01 | $22.50 | $21.90 | $0.60 | 401,067.0 | +1.32% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.21 | $21.81 | $0.40 | 399,990.0 | +0.66% |
| 2025-11 | $22.07 | $21.66 | $0.41 | 625,753.0 | -0.57% |
| 2025-10 | $22.17 | $21.77 | $0.4025 | 494,873.0 | -0.66% |
| 2025-09 | $22.43 | $21.90 | $0.53 | 272,044.0 | +0.00% |
| 2025-08 | $22.22 | $21.76 | $0.46 | 271,114.0 | +1.28% |
| 2025-07 | $22.25 | $21.77 | $0.4825 | 412,262.0 | -0.91% |
| 2025-06 | $22.11 | $21.48 | $0.635 | 643,124.0 | +2.14% |
| 2025-05 | $21.61 | $21.13 | $0.48 | 338,785.0 | +1.21% |
| 2025-04 | $21.52 | $20.23 | $1.29 | 421,198.0 | +1.77% |
| 2025-03 | $21.22 | $20.88 | $0.3371 | 501,448.0 | +0.35% |
| 2025-02 | $21.09 | $20.50 | $0.59 | 179,631.0 | +0.61% |
| 2025-01 | $20.86 | $20.30 | $0.56 | 260,050.0 | +1.37% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $20.51 | $0.428 | 128,088.0 | -1.74% |
| 2024-11 | $21.13 | $20.70 | $0.435 | 335,599.0 | -0.97% |
| 2024-10 | $21.52 | $21.01 | $0.51 | 177,081.0 | -2.33% |
| 2024-09 | $21.63 | $21.12 | $0.5136 | 101,508.0 | +1.36% |
| 2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
| 2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
| 2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
| 2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
| 2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
| 2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
| 2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
| 2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
0.73%
0.09%
자본화:
|
볼륨(24시간):